S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,0699 19:56 |
118,5300 116,1400 |
+0,80 % 0,93 |
118,6000 114,0700 |
259,87 Mio. | |
Tesla Inc US88160R1014 |
200,7399 19:56 |
207,3900 207,8300 |
-3,41 % -7,09 |
208,4400 198,7500 |
52,81 Mio. | |
Kellanova Co US4878361082 |
80,21 19:55 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
38,88 Mio. | |
Intel Corporation US4581401001 |
20,0813 19:56 |
20,4850 20,4700 |
-1,90 % -0,39 |
20,5000 19,7850 |
34,19 Mio. | |
Starbucks Corporation US8552441094 |
94,1900 19:56 |
95,3900 95,9000 |
-1,78 % -1,71 |
95,8621 91,4300 |
29,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8380 19:56 |
143,0000 141,1300 |
-0,92 % -1,29 |
143,2500 137,6400 |
26,36 Mio. | |
Alphabet A US02079K3059 |
159,0350 19:56 |
162,4000 164,1600 |
-3,12 % -5,13 |
163,2200 157,7100 |
25,87 Mio. | |
Apple Inc US0378331005 |
221,6700 19:56 |
220,5700 221,2700 |
+0,18 % 0,40 |
223,0300 219,7000 |
23,71 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,44 19:55 |
52,02 51,68 |
-0,46 % -0,24 |
52,53 51,08 |
22,32 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7800 19:56 |
9,8800 9,8100 |
-0,31 % -0,03 |
9,9700 9,7000 |
21,44 Mio. | |
Ford Motor Company US3453708600 |
10,21 19:57 |
10,16 10,14 |
+0,68 % 0,07 |
10,21 10,05 |
20,72 Mio. | |
Amazon.com Inc US0231351067 |
169,9400 19:55 |
172,1100 170,2300 |
-0,17 % -0,29 |
172,2800 168,8600 |
16,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8950 19:56 |
7,0100 7,0600 |
-2,34 % -0,17 |
7,0200 6,8500 |
15,87 Mio. | |
Micron Technology Inc US5951121038 |
100,8100 19:56 |
101,0000 97,4400 |
+3,46 % 3,37 |
101,9500 98,0652 |
15,76 Mio. | |
Alphabet C US02079K1079 |
160,7800 19:55 |
164,2100 165,9300 |
-3,10 % -5,15 |
164,9600 159,5300 |
14,62 Mio. |