S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8997 17:18 |
115,8900 115,5900 |
-0,60 % -0,69 |
116,3500 114,6100 |
73,03 Mio. | |
Intel Corporation US4581401001 |
21,0899 17:18 |
21,3600 21,4700 |
-1,77 % -0,38 |
21,7400 21,0600 |
31,19 Mio. | |
Tesla Inc US88160R1014 |
228,2342 17:18 |
230,0900 227,8700 |
+0,16 % 0,36 |
231,7500 227,1500 |
22,89 Mio. | |
Apple Inc US0378331005 |
220,7100 17:19 |
217,5500 216,7900 |
+1,81 % 3,92 |
221,6100 217,5400 |
18,69 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9799 17:18 |
11,2400 11,1700 |
-1,70 % -0,19 |
11,2850 10,9601 |
11,85 Mio. | |
Carnival Corp PA1436583006 |
18,38 17:18 |
18,13 18,03 |
+1,91 % 0,35 |
18,59 18,13 |
10,47 Mio. | |
Ford Motor Company US3453708600 |
10,99 17:19 |
10,93 10,90 |
+0,82 % 0,09 |
11,03 10,92 |
9,88 Mio. | |
Bank of America Corporation US0605051046 |
39,62 17:19 |
39,62 39,55 |
+0,16 % 0,07 |
39,69 39,42 |
7,85 Mio. | |
Pfizer Inc US7170811035 |
29,83 17:18 |
30,00 29,83 |
+0,00 % 0,00 |
30,14 29,80 |
7,52 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,5500 17:18 |
150,9000 150,8200 |
-0,84 % -1,27 |
151,1100 148,9300 |
7,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5000 17:18 |
8,4900 8,4500 |
+0,59 % 0,05 |
8,6077 8,4400 |
7,26 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,97 17:19 |
19,96 19,76 |
+1,06 % 0,21 |
20,32 19,82 |
6,39 Mio. | |
Amazon.com Inc US0231351067 |
186,5900 17:18 |
186,4500 186,8800 |
-0,16 % -0,29 |
187,4100 185,0600 |
5,87 Mio. | |
Alphabet A US02079K3059 |
159,3450 17:18 |
159,8600 159,3200 |
+0,02 % 0,03 |
160,2200 159,1000 |
5,84 Mio. | |
AT&T Inc US00206R1023 |
21,84 17:19 |
21,84 21,78 |
+0,28 % 0,06 |
21,94 21,72 |
5,03 Mio. |