S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,2800 21:17 |
121,9400 122,8600 |
+1,16 % 1,42 |
125,0000 121,1800 |
252,60 Mio. | |
Tesla Inc US88160R1014 |
216,0650 21:17 |
211,1500 214,1400 |
+0,90 % 1,93 |
219,8000 210,8000 |
80,09 Mio. | |
Pfizer Inc US7170811035 |
28,30 21:17 |
28,65 28,71 |
-1,43 % -0,41 |
28,65 27,85 |
36,10 Mio. | |
Intel Corporation US4581401001 |
20,7850 21:17 |
20,5300 20,6900 |
+0,46 % 0,10 |
20,8700 20,4101 |
32,58 Mio. | |
Apple Inc US0378331005 |
226,1300 21:16 |
223,9200 224,7200 |
+0,63 % 1,41 |
226,8271 223,6501 |
30,61 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0650 21:17 |
10,0200 10,0900 |
-0,25 % -0,03 |
10,1400 9,9700 |
29,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,7800 21:17 |
145,7000 147,3600 |
+0,96 % 1,42 |
149,3693 145,2000 |
26,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3346 21:17 |
7,2800 7,2400 |
+1,31 % 0,09 |
7,4500 7,2700 |
24,47 Mio. | |
Amazon.com Inc US0231351067 |
177,3750 21:16 |
177,0400 177,5900 |
-0,12 % -0,22 |
178,3400 176,2601 |
22,96 Mio. | |
Ford Motor Company US3453708600 |
10,46 21:17 |
10,40 10,46 |
+0,00 % 0,00 |
10,47 10,37 |
22,25 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5250 21:17 |
48,6400 48,5300 |
+2,05 % 1,00 |
49,7300 48,5000 |
18,80 Mio. | |
Alphabet A US02079K3059 |
163,4401 21:17 |
161,4700 161,3000 |
+1,33 % 2,14 |
165,0600 161,1300 |
18,66 Mio. | |
Bank of America Corporation US0605051046 |
39,37 21:17 |
39,00 39,03 |
+0,87 % 0,34 |
39,42 38,99 |
17,12 Mio. | |
Carnival Corp PA1436583006 |
15,49 21:17 |
15,65 15,74 |
-1,59 % -0,25 |
15,67 15,31 |
17,03 Mio. | |
AT&T Inc US00206R1023 |
19,31 21:17 |
19,12 19,09 |
+1,13 % 0,22 |
19,31 19,08 |
15,61 Mio. |