S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,6400 20:20 |
115,8900 115,5900 |
+0,91 % 1,05 |
117,1700 113,6800 |
167,97 Mio. | |
|
Intel Corporation US4581401001 |
21,3591 20:20 |
21,3600 21,4700 |
-0,52 % -0,11 |
21,7400 20,8600 |
65,88 Mio. | |
|
Tesla Inc US88160R1014 |
232,6900 20:20 |
230,0900 227,8700 |
+2,12 % 4,82 |
234,4900 226,8800 |
47,22 Mio. | |
|
Apple Inc US0378331005 |
221,9400 20:20 |
217,5500 216,7900 |
+2,38 % 5,15 |
222,7100 217,5400 |
35,65 Mio. | |
|
Ford Motor Company US3453708600 |
11,09 20:19 |
10,93 10,90 |
+1,75 % 0,19 |
11,21 10,92 |
26,97 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1232 20:20 |
11,2400 11,1700 |
-0,42 % -0,05 |
11,2850 10,9200 |
23,32 Mio. | |
|
Bank of America Corporation US0605051046 |
39,87 20:19 |
39,62 39,55 |
+0,80 % 0,32 |
40,09 39,42 |
18,57 Mio. | |
|
Carnival Corp PA1436583006 |
18,46 20:20 |
18,13 18,03 |
+2,38 % 0,43 |
18,59 18,13 |
18,47 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6556 20:20 |
8,4900 8,4500 |
+2,43 % 0,21 |
8,7900 8,4100 |
17,77 Mio. | |
|
Pfizer Inc US7170811035 |
29,95 20:21 |
30,00 29,83 |
+0,40 % 0,12 |
30,14 29,80 |
16,44 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,9000 20:20 |
150,9000 150,8200 |
+0,72 % 1,08 |
152,8200 148,8100 |
14,75 Mio. | |
|
AT&T Inc US00206R1023 |
21,88 20:20 |
21,84 21,78 |
+0,46 % 0,10 |
22,00 21,72 |
13,04 Mio. | |
|
Amazon.com Inc US0231351067 |
187,9800 20:19 |
186,4500 186,8800 |
+0,59 % 1,10 |
188,4700 185,0600 |
12,85 Mio. | |
|
Alphabet A US02079K3059 |
159,8650 20:20 |
159,8600 159,3200 |
+0,34 % 0,55 |
160,4900 158,5950 |
11,09 Mio. | |
|
Micron Technology Inc US5951121038 |
88,1500 20:20 |
87,9900 88,7300 |
-0,65 % -0,58 |
89,2000 86,7100 |
10,51 Mio. |