S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7400 20:53 |
118,7600 118,0800 |
+3,95 % 4,66 |
123,2400 117,4700 |
243,67 Mio. | |
Tesla Inc US88160R1014 |
213,7000 20:54 |
205,0200 201,3800 |
+6,12 % 12,32 |
215,8800 204,8200 |
73,70 Mio. | |
Intel Corporation US4581401001 |
20,5590 20:54 |
20,3200 19,9200 |
+3,21 % 0,64 |
21,0600 20,2300 |
58,57 Mio. | |
Amazon.com Inc US0231351067 |
177,2100 20:53 |
174,8600 170,1000 |
+4,18 % 7,11 |
177,6401 173,9900 |
36,70 Mio. | |
Walmart Inc US9311421039 |
73,42 20:53 |
74,12 68,66 |
+6,93 % 4,76 |
74,44 72,78 |
35,22 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4250 20:54 |
48,7500 45,4400 |
+6,57 % 2,99 |
50,2800 48,3700 |
31,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9357 20:53 |
143,0000 140,7500 |
+4,39 % 6,19 |
147,7000 141,8100 |
31,63 Mio. | |
Ford Motor Company US3453708600 |
10,45 20:54 |
10,37 10,18 |
+2,60 % 0,27 |
10,50 10,37 |
27,89 Mio. | |
AT&T Inc US00206R1023 |
19,08 20:53 |
19,55 19,63 |
-2,80 % -0,55 |
19,58 18,97 |
27,69 Mio. | |
Apple Inc US0378331005 |
224,9900 20:54 |
224,6000 221,7200 |
+1,47 % 3,27 |
225,3500 222,7600 |
26,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1950 20:52 |
7,0200 6,9600 |
+3,38 % 0,24 |
7,2800 6,9900 |
24,99 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0620 20:54 |
9,9600 9,7400 |
+3,31 % 0,32 |
10,1600 9,9500 |
24,15 Mio. | |
Carnival Corp PA1436583006 |
15,64 20:54 |
15,06 14,76 |
+5,93 % 0,88 |
15,65 15,04 |
21,97 Mio. | |
Bank of America Corporation US0605051046 |
39,12 20:53 |
39,43 38,81 |
+0,80 % 0,31 |
39,68 39,12 |
21,22 Mio. | |
Alphabet A US02079K3059 |
161,2510 20:52 |
160,5000 160,3700 |
+0,55 % 0,88 |
161,6350 159,6100 |
19,44 Mio. |