S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,3350 21:29 |
118,7600 118,0800 |
+3,60 % 4,26 |
123,2400 117,4700 |
258,94 Mio. | |
Tesla Inc US88160R1014 |
214,0150 21:30 |
205,0200 201,3800 |
+6,27 % 12,64 |
215,8800 204,8200 |
78,12 Mio. | |
Intel Corporation US4581401001 |
20,5950 21:29 |
20,3200 19,9200 |
+3,39 % 0,68 |
21,0600 20,2300 |
62,04 Mio. | |
Amazon.com Inc US0231351067 |
177,6698 21:29 |
174,8600 170,1000 |
+4,45 % 7,57 |
177,6900 173,9900 |
38,77 Mio. | |
Walmart Inc US9311421039 |
73,24 21:29 |
74,12 68,66 |
+6,67 % 4,58 |
74,44 72,78 |
37,44 Mio. | |
Cisco Systems Inc US17275R1023 |
48,2300 21:30 |
48,7500 45,4400 |
+6,14 % 2,79 |
50,2800 48,1615 |
34,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,2900 21:29 |
143,0000 140,7500 |
+4,65 % 6,54 |
147,7000 141,8100 |
34,10 Mio. | |
Ford Motor Company US3453708600 |
10,48 21:30 |
10,37 10,18 |
+2,90 % 0,30 |
10,50 10,37 |
30,81 Mio. | |
AT&T Inc US00206R1023 |
19,11 21:29 |
19,55 19,63 |
-2,67 % -0,53 |
19,58 18,97 |
30,40 Mio. | |
Apple Inc US0378331005 |
225,0400 21:30 |
224,6000 221,7200 |
+1,50 % 3,32 |
225,3500 222,7600 |
28,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2450 21:29 |
7,0200 6,9600 |
+4,09 % 0,29 |
7,2800 6,9900 |
28,27 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1050 21:30 |
9,9600 9,7400 |
+3,75 % 0,37 |
10,1600 9,9500 |
25,71 Mio. | |
Carnival Corp PA1436583006 |
15,73 21:29 |
15,06 14,76 |
+6,54 % 0,97 |
15,74 15,04 |
25,12 Mio. | |
Bank of America Corporation US0605051046 |
39,13 21:30 |
39,43 38,81 |
+0,81 % 0,32 |
39,68 39,07 |
24,01 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,13 21:30 |
51,79 51,65 |
+4,80 % 2,48 |
54,32 51,58 |
21,12 Mio. |