S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,9300 18:00 |
115,8900 115,5900 |
-1,44 % -1,66 |
116,3500 113,6800 |
95,33 Mio. | |
Intel Corporation US4581401001 |
20,9250 18:01 |
21,3600 21,4700 |
-2,54 % -0,55 |
21,7400 20,8600 |
40,69 Mio. | |
Tesla Inc US88160R1014 |
227,3200 18:00 |
230,0900 227,8700 |
-0,24 % -0,55 |
231,7500 227,1500 |
27,16 Mio. | |
Apple Inc US0378331005 |
219,9000 18:01 |
217,5500 216,7900 |
+1,43 % 3,11 |
221,6100 217,5400 |
22,70 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0405 18:00 |
11,2400 11,1700 |
-1,16 % -0,13 |
11,2850 10,9601 |
14,07 Mio. | |
Ford Motor Company US3453708600 |
11,00 18:00 |
10,93 10,90 |
+0,87 % 0,10 |
11,03 10,92 |
13,58 Mio. | |
Carnival Corp PA1436583006 |
18,33 18:00 |
18,13 18,03 |
+1,66 % 0,30 |
18,59 18,13 |
12,12 Mio. | |
Bank of America Corporation US0605051046 |
39,59 18:00 |
39,62 39,55 |
+0,09 % 0,04 |
39,69 39,42 |
9,90 Mio. | |
Pfizer Inc US7170811035 |
29,88 18:01 |
30,00 29,83 |
+0,17 % 0,05 |
30,14 29,80 |
9,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4400 18:01 |
8,4900 8,4500 |
-0,12 % -0,01 |
8,6077 8,4350 |
9,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,1600 18:01 |
150,9000 150,8200 |
-1,10 % -1,66 |
151,1100 148,8100 |
8,81 Mio. | |
Amazon.com Inc US0231351067 |
185,8700 18:01 |
186,4500 186,8800 |
-0,54 % -1,01 |
187,4100 185,0600 |
7,12 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 18:01 |
19,96 19,76 |
+1,19 % 0,24 |
20,32 19,82 |
7,02 Mio. | |
Alphabet A US02079K3059 |
158,8480 18:01 |
159,8600 159,3200 |
-0,30 % -0,47 |
160,2200 158,5950 |
6,69 Mio. | |
AT&T Inc US00206R1023 |
21,87 18:00 |
21,84 21,78 |
+0,39 % 0,09 |
21,94 21,72 |
6,44 Mio. |