S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,2850 15:48 |
118,7600 118,0800 |
+1,02 % 1,21 |
119,5800 117,4700 |
44,93 Mio. | |
|
Tesla Inc US88160R1014 |
211,2100 15:47 |
205,0200 201,3800 |
+4,88 % 9,83 |
211,2800 204,8200 |
15,40 Mio. | |
|
Walmart Inc US9311421039 |
73,41 15:47 |
74,12 68,66 |
+6,92 % 4,75 |
74,44 73,05 |
13,52 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6750 15:47 |
48,7500 45,4400 |
+9,32 % 4,24 |
50,2800 48,6400 |
9,97 Mio. | |
|
Amazon.com Inc US0231351067 |
174,9500 15:48 |
174,8600 170,1000 |
+2,85 % 4,85 |
175,6000 173,9900 |
8,81 Mio. | |
|
Intel Corporation US4581401001 |
20,4250 15:48 |
20,3200 19,9200 |
+2,54 % 0,51 |
20,5100 20,2300 |
7,29 Mio. | |
|
Ford Motor Company US3453708600 |
10,46 15:47 |
10,37 10,18 |
+2,75 % 0,28 |
10,49 10,37 |
5,70 Mio. | |
|
Apple Inc US0378331005 |
223,5850 15:48 |
224,6000 221,7200 |
+0,84 % 1,87 |
224,8700 222,7600 |
4,92 Mio. | |
|
Nike Inc US6541061031 |
81,28 15:47 |
82,10 78,52 |
+3,52 % 2,76 |
82,13 80,67 |
4,01 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
143,5570 15:48 |
143,0000 140,7500 |
+1,99 % 2,81 |
143,7500 141,8100 |
3,98 Mio. | |
|
Alphabet A US02079K3059 |
159,7300 15:48 |
160,5000 160,3700 |
-0,40 % -0,64 |
161,3200 159,6700 |
3,72 Mio. | |
|
Bank of America Corporation US0605051046 |
39,55 15:47 |
39,43 38,81 |
+1,89 % 0,74 |
39,68 39,40 |
3,68 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,1000 15:47 |
9,9600 9,7400 |
+3,70 % 0,36 |
10,1600 9,9500 |
3,57 Mio. | |
|
Carnival Corp PA1436583006 |
15,19 15:47 |
15,06 14,76 |
+2,88 % 0,43 |
15,28 15,04 |
3,12 Mio. | |
|
Micron Technology Inc US5951121038 |
103,8700 15:48 |
103,5100 100,4100 |
+3,45 % 3,46 |
103,9900 102,7500 |
3,02 Mio. |