S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,5600 20:07 |
118,1700 116,7800 |
-1,04 % -1,22 |
118,8000 114,8300 |
164,71 Mio. | |
Intel Corporation US4581401001 |
21,4750 20:07 |
21,7100 20,9100 |
+2,70 % 0,57 |
22,5800 21,2400 |
157,66 Mio. | |
Tesla Inc US88160R1014 |
228,8200 20:06 |
229,4500 226,7800 |
+0,90 % 2,04 |
234,5700 227,1500 |
51,79 Mio. | |
Ford Motor Company US3453708600 |
10,91 20:06 |
10,89 10,80 |
+0,97 % 0,11 |
11,14 10,82 |
37,03 Mio. | |
Apple Inc US0378331005 |
216,3100 20:07 |
215,7500 216,3200 |
-+0,00 % -0,01 |
216,9000 214,5000 |
28,18 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0750 20:07 |
10,9900 10,8100 |
+2,45 % 0,27 |
11,2600 10,9500 |
26,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2200 20:06 |
153,5500 152,0800 |
-1,22 % -1,86 |
154,0450 149,2250 |
22,58 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,02 20:07 |
17,97 17,23 |
+4,58 % 0,79 |
18,40 17,71 |
19,92 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4360 20:06 |
8,6700 8,5600 |
-1,45 % -0,12 |
8,8500 8,4000 |
18,49 Mio. | |
AT&T Inc US00206R1023 |
21,80 20:07 |
22,07 22,27 |
-2,13 % -0,48 |
22,10 21,77 |
16,82 Mio. | |
Amazon.com Inc US0231351067 |
186,9250 20:07 |
186,8500 184,8900 |
+1,10 % 2,04 |
189,4500 186,1400 |
16,06 Mio. | |
Carnival Corp PA1436583006 |
17,99 20:08 |
18,04 17,83 |
+0,87 % 0,16 |
18,18 17,87 |
15,64 Mio. | |
Pfizer Inc US7170811035 |
29,72 20:06 |
30,05 30,07 |
-1,18 % -0,36 |
30,14 29,60 |
14,14 Mio. | |
Bank of America Corporation US0605051046 |
39,56 20:08 |
39,28 39,10 |
+1,18 % 0,46 |
39,80 39,21 |
13,93 Mio. | |
Walmart Inc US9311421039 |
78,79 20:07 |
79,76 80,56 |
-2,20 % -1,77 |
80,26 78,26 |
12,79 Mio. |