S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,4000 15:34 |
21,7100 20,9100 |
+2,34 % 0,49 |
21,8400 21,3600 |
24,32 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,6600 15:35 |
118,1700 116,7800 |
+0,75 % 0,88 |
118,8000 117,6600 |
16,43 Mio. | |
|
Tesla Inc US88160R1014 |
231,9499 15:36 |
229,4500 226,7800 |
+2,28 % 5,17 |
233,7800 229,4100 |
7,61 Mio. | |
|
Apple Inc US0378331005 |
215,1200 15:34 |
215,7500 216,3200 |
-0,55 % -1,20 |
216,1300 214,5450 |
3,16 Mio. | |
|
Carnival Corp PA1436583006 |
17,93 15:35 |
18,04 17,83 |
+0,59 % 0,11 |
18,09 17,87 |
3,05 Mio. | |
|
Amazon.com Inc US0231351067 |
187,7248 15:35 |
186,8500 184,8900 |
+1,53 % 2,83 |
188,7500 186,3400 |
2,51 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,93 15:36 |
17,97 17,23 |
+4,03 % 0,70 |
18,17 17,91 |
2,43 Mio. | |
|
Ford Motor Company US3453708600 |
10,99 15:35 |
10,89 10,80 |
+1,77 % 0,19 |
11,01 10,89 |
2,37 Mio. | |
|
Microsoft Corporation US5949181045 |
439,3100 15:35 |
440,2300 431,3400 |
+1,85 % 7,97 |
440,2300 436,8120 |
2,01 Mio. | |
|
AT&T Inc US00206R1023 |
22,05 15:36 |
22,07 22,27 |
-0,99 % -0,22 |
22,09 22,00 |
1,59 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0050 15:35 |
10,9900 10,8100 |
+1,80 % 0,20 |
11,0650 10,9600 |
1,48 Mio. | |
|
Micron Technology Inc US5951121038 |
87,9750 15:35 |
88,0600 87,1800 |
+0,91 % 0,80 |
88,7500 87,5401 |
1,42 Mio. | |
|
Broadcom Inc US11135F1012 |
164,3377 15:36 |
165,4900 164,0200 |
+0,19 % 0,32 |
166,0200 163,9000 |
1,41 Mio. | |
|
Meta Platforms US30303M1027 |
538,1000 15:35 |
537,6000 533,2800 |
+0,90 % 4,82 |
539,4900 535,9300 |
1,35 Mio. | |
|
Walmart Inc US9311421039 |
79,75 15:35 |
79,76 80,56 |
-1,01 % -0,81 |
80,06 79,61 |
1,32 Mio. |