S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,8113 15:53 |
128,4400 128,4400 |
-0,49 % -0,63 |
129,0400 127,3800 |
25,10 Mio. | |
Tesla Inc US88160R1014 |
250,6300 15:53 |
255,3100 252,6400 |
-0,80 % -2,01 |
258,6200 250,3000 |
19,40 Mio. | |
Bank of America Corporation US0605051046 |
43,35 15:52 |
42,52 41,89 |
+3,47 % 1,46 |
43,46 42,22 |
13,74 Mio. | |
Apple Inc US0378331005 |
234,0478 15:52 |
235,0000 234,4000 |
-0,15 % -0,35 |
236,2700 233,9700 |
6,42 Mio. | |
Amazon.com Inc US0231351067 |
195,1640 15:52 |
195,5900 192,7200 |
+1,27 % 2,44 |
196,6200 193,9900 |
6,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,3692 15:52 |
179,6900 179,8300 |
-1,37 % -2,46 |
179,7500 177,3200 |
5,97 Mio. | |
Charles Schwab Corporation US8085131055 |
70,17 15:52 |
70,21 75,07 |
-6,53 % -4,90 |
70,71 68,80 |
5,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9300 15:52 |
10,6500 10,6300 |
+2,82 % 0,30 |
10,9300 10,6500 |
4,52 Mio. | |
Ford Motor Company US3453708600 |
14,24 15:52 |
14,27 14,23 |
+0,07 % 0,01 |
14,34 14,19 |
4,22 Mio. | |
Intel Corporation US4581401001 |
34,2450 15:51 |
34,3600 34,4600 |
-0,62 % -0,22 |
34,4500 33,9500 |
3,96 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,57 15:53 |
48,42 48,84 |
-0,56 % -0,28 |
48,60 48,36 |
3,45 Mio. | |
Morgan Stanley US6174464486 |
103,46 15:52 |
104,13 105,26 |
-1,71 % -1,80 |
104,89 102,81 |
3,25 Mio. | |
Carnival Corp PA1436583006 |
18,75 15:51 |
18,40 18,32 |
+2,35 % 0,43 |
18,75 18,38 |
3,23 Mio. | |
Micron Technology Inc US5951121038 |
129,7750 15:53 |
130,4200 130,8700 |
-0,84 % -1,10 |
130,9700 129,1100 |
3,22 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5700 15:53 |
7,3800 7,4200 |
+2,02 % 0,15 |
7,5700 7,3800 |
2,91 Mio. |