S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,3000 18:18 |
128,4400 128,4400 |
-2,44 % -3,14 |
129,0400 124,5800 |
113,15 Mio. | |
|
Tesla Inc US88160R1014 |
251,1050 18:16 |
255,3100 252,6400 |
-0,61 % -1,54 |
258,6200 245,8001 |
71,46 Mio. | |
|
Bank of America Corporation US0605051046 |
44,15 18:16 |
42,52 41,89 |
+5,38 % 2,26 |
44,23 42,22 |
40,99 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1150 18:17 |
10,6500 10,6300 |
+4,56 % 0,49 |
11,1700 10,6500 |
25,03 Mio. | |
|
Ford Motor Company US3453708600 |
14,36 18:18 |
14,27 14,23 |
+0,91 % 0,13 |
14,36 14,19 |
23,22 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
175,1500 18:17 |
179,6900 179,8300 |
-2,60 % -4,68 |
179,7500 174,5300 |
23,03 Mio. | |
|
Apple Inc US0378331005 |
232,9000 18:18 |
235,0000 234,4000 |
-0,64 % -1,50 |
236,2700 232,8600 |
21,39 Mio. | |
|
Amazon.com Inc US0231351067 |
192,8600 18:18 |
195,5900 192,7200 |
+0,07 % 0,14 |
196,6200 192,7500 |
16,35 Mio. | |
|
Charles Schwab Corporation US8085131055 |
68,34 18:17 |
70,21 75,07 |
-8,96 % -6,73 |
70,71 68,07 |
16,27 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,7932 18:17 |
7,3800 7,4200 |
+5,03 % 0,37 |
7,8200 7,3800 |
15,90 Mio. | |
|
Carnival Corp PA1436583006 |
19,05 18:17 |
18,40 18,32 |
+3,96 % 0,73 |
19,07 18,38 |
13,48 Mio. | |
|
Pfizer Inc US7170811035 |
29,36 18:17 |
29,20 29,10 |
+0,89 % 0,26 |
29,56 29,12 |
12,55 Mio. | |
|
Intel Corporation US4581401001 |
34,0100 18:17 |
34,3600 34,4600 |
-1,31 % -0,45 |
34,4500 33,9500 |
12,16 Mio. | |
|
Nike Inc US6541061031 |
72,54 18:17 |
71,51 71,31 |
+1,72 % 1,23 |
72,74 71,51 |
11,09 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,1600 18:17 |
13,7400 13,7300 |
+3,13 % 0,43 |
14,1800 13,6900 |
11,06 Mio. |