S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,6100 16:12 |
128,4400 128,4400 |
-2,20 % -2,83 |
129,0400 124,5800 |
54,13 Mio. | |
Tesla Inc US88160R1014 |
247,8200 16:12 |
255,3100 252,6400 |
-1,91 % -4,82 |
258,6200 245,8001 |
33,36 Mio. | |
Bank of America Corporation US0605051046 |
43,53 16:12 |
42,52 41,89 |
+3,90 % 1,64 |
43,76 42,22 |
19,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,6097 16:13 |
179,6900 179,8300 |
-2,35 % -4,22 |
179,7500 174,8500 |
10,69 Mio. | |
Apple Inc US0378331005 |
233,5000 16:12 |
235,0000 234,4000 |
-0,38 % -0,90 |
236,2700 233,2800 |
9,39 Mio. | |
Amazon.com Inc US0231351067 |
193,8000 16:12 |
195,5900 192,7200 |
+0,56 % 1,08 |
196,6200 192,9500 |
8,87 Mio. | |
Ford Motor Company US3453708600 |
14,27 16:12 |
14,27 14,23 |
+0,25 % 0,04 |
14,34 14,19 |
8,13 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9600 16:12 |
10,6500 10,6300 |
+3,10 % 0,33 |
11,0400 10,6500 |
8,09 Mio. | |
Charles Schwab Corporation US8085131055 |
70,25 16:12 |
70,21 75,07 |
-6,42 % -4,82 |
70,71 68,80 |
7,70 Mio. | |
Intel Corporation US4581401001 |
34,1450 16:13 |
34,3600 34,4600 |
-0,91 % -0,32 |
34,4500 33,9500 |
5,80 Mio. | |
Pfizer Inc US7170811035 |
29,40 16:12 |
29,20 29,10 |
+1,01 % 0,30 |
29,56 29,12 |
5,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6800 16:12 |
7,3800 7,4200 |
+3,50 % 0,26 |
7,6900 7,3800 |
5,67 Mio. | |
Carnival Corp PA1436583006 |
18,78 16:13 |
18,40 18,32 |
+2,48 % 0,46 |
18,86 18,38 |
5,44 Mio. | |
Micron Technology Inc US5951121038 |
128,3600 16:13 |
130,4200 130,8700 |
-1,92 % -2,51 |
130,9700 127,6300 |
5,24 Mio. | |
Broadcom Inc US11135F1012 |
166,8800 16:12 |
172,4000 171,4200 |
-2,65 % -4,54 |
172,8100 166,4000 |
5,04 Mio. |