S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,5850 19:42 |
118,5300 116,1400 |
+0,38 % 0,45 |
118,6000 114,0700 |
255,39 Mio. | |
Tesla Inc US88160R1014 |
200,2814 19:41 |
207,3900 207,8300 |
-3,63 % -7,55 |
208,4400 198,7500 |
51,61 Mio. | |
Kellanova Co US4878361082 |
80,22 19:41 |
79,97 74,50 |
+7,67 % 5,72 |
80,46 79,86 |
38,66 Mio. | |
Intel Corporation US4581401001 |
20,0250 19:42 |
20,4850 20,4700 |
-2,17 % -0,45 |
20,5000 19,7850 |
33,41 Mio. | |
Starbucks Corporation US8552441094 |
94,0700 19:42 |
95,3900 95,9000 |
-1,91 % -1,83 |
95,8621 91,4300 |
27,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,4699 19:43 |
143,0000 141,1300 |
-1,18 % -1,66 |
143,2500 137,6400 |
25,88 Mio. | |
Alphabet A US02079K3059 |
159,2050 19:43 |
162,4000 164,1600 |
-3,02 % -4,96 |
163,2200 157,7100 |
25,43 Mio. | |
Apple Inc US0378331005 |
221,2700 19:42 |
220,5700 221,2700 |
+0,00 % 0,00 |
223,0300 219,7000 |
23,07 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,19 19:42 |
52,02 51,68 |
-0,95 % -0,49 |
52,53 51,08 |
21,61 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7500 19:43 |
9,8800 9,8100 |
-0,61 % -0,06 |
9,9700 9,7000 |
21,10 Mio. | |
Ford Motor Company US3453708600 |
10,20 19:43 |
10,16 10,14 |
+0,54 % 0,06 |
10,20 10,05 |
19,93 Mio. | |
Amazon.com Inc US0231351067 |
169,8100 19:41 |
172,1100 170,2300 |
-0,25 % -0,42 |
172,2800 168,8600 |
15,95 Mio. | |
Micron Technology Inc US5951121038 |
100,5599 19:42 |
101,0000 97,4400 |
+3,20 % 3,12 |
101,9500 98,0652 |
15,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8800 19:42 |
7,0100 7,0600 |
-2,55 % -0,18 |
7,0200 6,8500 |
15,40 Mio. | |
Alphabet C US02079K1079 |
160,9000 19:41 |
164,2100 165,9300 |
-3,03 % -5,03 |
164,9600 159,5300 |
14,32 Mio. |