S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,0250 17:27 |
118,5300 116,1400 |
+0,76 % 0,89 |
118,6000 114,0700 |
172,21 Mio. | |
Tesla Inc US88160R1014 |
202,1700 17:28 |
207,3900 207,8300 |
-2,72 % -5,66 |
208,4400 199,8100 |
33,67 Mio. | |
Kellanova Co US4878361082 |
80,25 17:27 |
79,97 74,50 |
+7,71 % 5,75 |
80,46 79,86 |
33,28 Mio. | |
Intel Corporation US4581401001 |
20,0550 17:27 |
20,4850 20,4700 |
-2,03 % -0,42 |
20,5000 19,7850 |
22,93 Mio. | |
Starbucks Corporation US8552441094 |
92,1190 17:28 |
95,3900 95,9000 |
-3,94 % -3,78 |
95,8621 91,6700 |
18,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 17:28 |
143,0000 141,1300 |
-0,81 % -1,14 |
143,2500 137,6400 |
18,14 Mio. | |
Alphabet A US02079K3059 |
158,5000 17:27 |
162,4000 164,1600 |
-3,45 % -5,66 |
163,2200 157,7100 |
17,93 Mio. | |
Apple Inc US0378331005 |
222,4150 17:28 |
220,5700 221,2700 |
+0,52 % 1,15 |
222,5350 219,7000 |
14,72 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,52 17:27 |
52,02 51,68 |
-0,32 % -0,17 |
52,53 51,08 |
14,18 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7950 17:28 |
9,8800 9,8100 |
-0,15 % -0,02 |
9,9700 9,7200 |
11,92 Mio. | |
Micron Technology Inc US5951121038 |
100,4186 17:27 |
101,0000 97,4400 |
+3,06 % 2,98 |
101,9500 98,0652 |
11,65 Mio. | |
Ford Motor Company US3453708600 |
10,12 17:27 |
10,16 10,14 |
-0,25 % -0,03 |
10,18 10,05 |
11,02 Mio. | |
Carnival Corp PA1436583006 |
14,72 17:27 |
14,90 14,87 |
-1,01 % -0,15 |
15,08 14,53 |
10,77 Mio. | |
Pfizer Inc US7170811035 |
28,86 17:27 |
28,80 28,85 |
+0,02 % 0,01 |
29,18 28,67 |
10,68 Mio. | |
Amazon.com Inc US0231351067 |
170,0600 17:27 |
172,1100 170,2300 |
-0,10 % -0,17 |
172,2800 169,1300 |
10,58 Mio. |