S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,0750 19:47 |
115,8900 115,5900 |
-0,45 % -0,52 |
116,3500 113,6800 |
133,12 Mio. | |
|
Intel Corporation US4581401001 |
21,0741 19:48 |
21,3600 21,4700 |
-1,84 % -0,40 |
21,7400 20,8600 |
55,00 Mio. | |
|
Tesla Inc US88160R1014 |
230,2599 19:47 |
230,0900 227,8700 |
+1,05 % 2,39 |
231,7500 226,8800 |
37,74 Mio. | |
|
Apple Inc US0378331005 |
220,7150 19:48 |
217,5500 216,7900 |
+1,81 % 3,93 |
221,6100 217,5400 |
30,59 Mio. | |
|
Ford Motor Company US3453708600 |
11,04 19:47 |
10,93 10,90 |
+1,24 % 0,14 |
11,05 10,92 |
20,17 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0400 19:47 |
11,2400 11,1700 |
-1,16 % -0,13 |
11,2850 10,9200 |
19,21 Mio. | |
|
Carnival Corp PA1436583006 |
18,23 19:48 |
18,13 18,03 |
+1,11 % 0,20 |
18,59 18,13 |
15,30 Mio. | |
|
Pfizer Inc US7170811035 |
29,87 19:47 |
30,00 29,83 |
+0,12 % 0,04 |
30,14 29,80 |
14,64 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5350 19:47 |
8,4900 8,4500 |
+1,01 % 0,09 |
8,6077 8,4100 |
14,50 Mio. | |
|
Bank of America Corporation US0605051046 |
39,79 19:47 |
39,62 39,55 |
+0,61 % 0,24 |
39,80 39,42 |
14,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,3190 19:48 |
150,9000 150,8200 |
-0,33 % -0,50 |
151,1100 148,8100 |
12,06 Mio. | |
|
AT&T Inc US00206R1023 |
21,87 19:48 |
21,84 21,78 |
+0,39 % 0,09 |
21,94 21,72 |
10,43 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8300 19:48 |
186,4500 186,8800 |
-0,03 % -0,05 |
187,4100 185,0600 |
9,93 Mio. | |
|
Alphabet A US02079K3059 |
159,4200 19:48 |
159,8600 159,3200 |
+0,06 % 0,10 |
160,2200 158,5950 |
8,69 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,83 19:47 |
19,96 19,76 |
+0,35 % 0,07 |
20,32 19,77 |
8,52 Mio. |