S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,1200 20:40 |
128,4400 128,4400 |
-1,81 % -2,32 |
129,0400 124,5800 |
160,48 Mio. | |
Tesla Inc US88160R1014 |
257,0134 20:40 |
255,3100 252,6400 |
+1,73 % 4,37 |
258,6200 245,8001 |
104,15 Mio. | |
Bank of America Corporation US0605051046 |
44,23 20:40 |
42,52 41,89 |
+5,57 % 2,34 |
44,31 42,22 |
55,31 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1450 20:41 |
10,6500 10,6300 |
+4,84 % 0,52 |
11,1700 10,6500 |
34,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,3200 20:41 |
179,6900 179,8300 |
-1,40 % -2,51 |
179,7500 174,5300 |
32,10 Mio. | |
Ford Motor Company US3453708600 |
14,43 20:41 |
14,27 14,23 |
+1,37 % 0,20 |
14,43 14,19 |
32,00 Mio. | |
Apple Inc US0378331005 |
234,6550 20:40 |
235,0000 234,4000 |
+0,11 % 0,26 |
236,2700 232,3300 |
30,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9150 20:41 |
7,3800 7,4200 |
+6,67 % 0,50 |
7,9300 7,3800 |
25,73 Mio. | |
Charles Schwab Corporation US8085131055 |
68,49 20:40 |
70,21 75,07 |
-8,77 % -6,58 |
70,71 68,07 |
23,23 Mio. | |
Amazon.com Inc US0231351067 |
192,9400 20:40 |
195,5900 192,7200 |
+0,11 % 0,22 |
196,6200 192,2400 |
23,09 Mio. | |
Carnival Corp PA1436583006 |
19,19 20:41 |
18,40 18,32 |
+4,75 % 0,87 |
19,19 18,38 |
20,27 Mio. | |
Intel Corporation US4581401001 |
34,1600 20:40 |
34,3600 34,4600 |
-0,87 % -0,30 |
34,4500 33,8350 |
18,89 Mio. | |
Pfizer Inc US7170811035 |
29,48 20:40 |
29,20 29,10 |
+1,29 % 0,38 |
29,56 29,12 |
17,66 Mio. | |
Broadcom Inc US11135F1012 |
167,9650 20:40 |
172,4000 171,4200 |
-2,02 % -3,46 |
172,8100 166,4000 |
15,70 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2799 20:41 |
13,7400 13,7300 |
+4,01 % 0,55 |
14,3000 13,6900 |
15,42 Mio. |