S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1050 17:37 |
120,3500 121,0900 |
-1,64 % -1,99 |
121,6000 118,5900 |
88,18 Mio. | |
Tesla Inc US88160R1014 |
240,4600 17:37 |
247,7900 249,2300 |
-3,52 % -8,77 |
249,0100 239,6100 |
43,07 Mio. | |
Intel Corporation US4581401001 |
32,9600 17:37 |
34,5650 34,8700 |
-5,48 % -1,91 |
34,5800 32,8500 |
30,90 Mio. | |
Ford Motor Company US3453708600 |
14,12 17:38 |
14,49 14,55 |
-2,96 % -0,43 |
14,50 14,07 |
26,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
312,0107 17:37 |
294,5100 343,0500 |
-9,05 % -31,04 |
316,7500 290,1001 |
23,96 Mio. | |
Amazon.com Inc US0231351067 |
182,8900 17:38 |
181,1400 183,7500 |
-0,47 % -0,86 |
184,9300 180,1100 |
20,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2001 17:37 |
154,8600 155,7700 |
-2,29 % -3,57 |
155,8100 151,7000 |
20,26 Mio. | |
Apple Inc US0378331005 |
223,6780 17:37 |
224,8200 224,1800 |
-0,22 % -0,50 |
226,8000 223,5600 |
20,17 Mio. | |
Bank of America Corporation US0605051046 |
43,16 17:38 |
42,86 43,01 |
+0,35 % 0,15 |
43,56 42,69 |
16,85 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6200 17:38 |
14,7900 14,3000 |
+2,24 % 0,32 |
14,9850 14,4950 |
15,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,15 17:38 |
10,30 10,32 |
-1,60 % -0,17 |
10,33 10,11 |
15,65 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5900 17:38 |
8,5000 8,5200 |
+0,82 % 0,07 |
8,6099 8,3800 |
11,71 Mio. | |
Broadcom Inc US11135F1012 |
159,5600 17:38 |
161,8400 160,5200 |
-0,60 % -0,96 |
163,9500 159,1920 |
10,48 Mio. | |
Microsoft Corporation US5949181045 |
437,0700 17:37 |
433,1000 440,3700 |
-0,75 % -3,30 |
441,1400 432,0000 |
10,26 Mio. | |
AT&T Inc US00206R1023 |
19,22 17:38 |
19,12 19,15 |
+0,34 % 0,07 |
19,24 18,98 |
10,07 Mio. |