S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
120,0000 18:55 |
121,8500 117,9900 |
+1,70 % 2,01 |
122,4000 116,5600 |
203,82 Mio. | |
Tesla Inc US88160R1014 |
255,2200 18:54 |
251,0900 248,5000 |
+2,70 % 6,72 |
255,9700 247,2000 |
65,41 Mio. | |
Intel Corporation US4581401001 |
35,7800 18:54 |
34,9600 34,4600 |
+3,83 % 1,32 |
36,3000 34,6700 |
45,95 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,5075 18:55 |
163,4100 159,4300 |
-2,46 % -3,92 |
163,4100 153,2000 |
45,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8250 18:55 |
8,7600 8,3200 |
+6,07 % 0,51 |
8,9000 8,5500 |
39,21 Mio. | |
Apple Inc US0378331005 |
222,6900 18:55 |
230,2800 228,8800 |
-2,70 % -6,19 |
230,4400 222,2700 |
35,21 Mio. | |
Amazon.com Inc US0231351067 |
183,1199 18:54 |
189,5900 187,9300 |
-2,56 % -4,81 |
189,6800 181,4480 |
29,99 Mio. | |
Ford Motor Company US3453708600 |
14,74 18:54 |
14,51 14,48 |
+1,76 % 0,26 |
14,85 14,47 |
29,38 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,26 18:55 |
20,50 20,53 |
+3,56 % 0,73 |
21,45 20,44 |
26,12 Mio. | |
Pfizer Inc US7170811035 |
30,51 18:55 |
29,91 30,03 |
+1,58 % 0,48 |
30,69 29,86 |
25,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7850 18:55 |
10,9600 11,0100 |
-2,04 % -0,23 |
11,0900 10,7000 |
24,47 Mio. | |
Bank of America Corporation US0605051046 |
43,28 18:55 |
43,62 43,98 |
-1,60 % -0,71 |
44,24 43,20 |
23,48 Mio. | |
KeyCorp US4932671088 |
15,78 18:55 |
15,85 16,21 |
-2,68 % -0,44 |
16,13 15,67 |
18,55 Mio. | |
AT&T Inc US00206R1023 |
19,18 18:55 |
19,10 19,16 |
+0,13 % 0,03 |
19,33 18,99 |
18,48 Mio. | |
Micron Technology Inc US5951121038 |
116,4400 18:55 |
120,5000 119,5000 |
-2,56 % -3,06 |
121,6400 114,0900 |
17,79 Mio. |