S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
241,7700 17:04 |
234,5600 231,2600 |
+4,54 % 10,51 |
248,3500 234,2500 |
105,51 Mio. | |
|
NVIDIA Corporation US67066G1040 |
124,6150 17:05 |
121,6600 122,6700 |
+1,59 % 1,95 |
125,7600 121,3600 |
94,66 Mio. | |
|
Paramount Global US92556H2067 |
11,4500 17:06 |
12,1200 10,7200 |
+6,81 % 0,73 |
12,1300 11,4500 |
24,92 Mio. | |
|
Apple Inc US0378331005 |
220,4700 17:06 |
220,0000 220,2700 |
+0,09 % 0,20 |
221,4000 219,0300 |
18,51 Mio. | |
|
Amazon.com Inc US0231351067 |
197,2200 17:05 |
199,9400 200,0000 |
-1,39 % -2,78 |
200,0290 196,7601 |
16,79 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,4422 17:05 |
164,2000 164,3100 |
-0,53 % -0,87 |
165,2600 162,5100 |
14,60 Mio. | |
|
Ford Motor Company US3453708600 |
12,87 17:06 |
12,89 12,87 |
+0,00 % 0,00 |
12,96 12,81 |
12,44 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2300 17:05 |
11,5500 11,5700 |
-2,94 % -0,34 |
11,5700 11,2000 |
10,17 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2650 17:05 |
7,2900 7,2000 |
+0,90 % 0,07 |
7,4480 7,2300 |
8,12 Mio. | |
|
Bank of America Corporation US0605051046 |
40,91 17:05 |
41,02 40,93 |
-0,06 % -0,03 |
41,20 40,75 |
7,53 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1850 17:05 |
11,1600 11,0500 |
+1,22 % 0,14 |
11,2200 11,0700 |
6,87 Mio. | |
|
Nike Inc US6541061031 |
75,32 17:05 |
75,50 76,04 |
-0,95 % -0,73 |
75,92 75,02 |
6,76 Mio. | |
|
Carnival Corp PA1436583006 |
17,47 17:05 |
17,56 17,56 |
-0,51 % -0,09 |
17,59 17,32 |
6,47 Mio. | |
|
Intel Corporation US4581401001 |
31,0550 17:05 |
31,1200 31,0700 |
-0,05 % -0,02 |
31,1700 30,9100 |
6,44 Mio. | |
|
Viatris Inc US92556V1061 |
10,4000 17:06 |
10,4600 10,4300 |
-0,29 % -0,03 |
10,5100 10,3700 |
6,06 Mio. |