S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,9399 16:21 |
113,6900 113,0600 |
+1,66 % 1,88 |
116,2800 113,3200 |
61,18 Mio. | |
Tesla Inc US88160R1014 |
232,3419 16:22 |
224,9000 219,8000 |
+5,71 % 12,54 |
232,6500 224,7000 |
32,91 Mio. | |
Ford Motor Company US3453708600 |
11,02 16:22 |
11,18 11,19 |
-1,52 % -0,17 |
11,18 10,80 |
28,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,4500 16:21 |
141,1900 139,9900 |
+1,04 % 1,46 |
144,5850 140,4800 |
13,61 Mio. | |
Apple Inc US0378331005 |
218,2900 16:21 |
216,9600 217,9600 |
+0,15 % 0,33 |
219,3000 215,7500 |
8,89 Mio. | |
Pfizer Inc US7170811035 |
30,64 16:21 |
30,69 30,77 |
-0,44 % -0,14 |
30,87 30,44 |
8,22 Mio. | |
AT&T Inc US00206R1023 |
18,89 16:21 |
19,00 19,01 |
-0,66 % -0,13 |
19,02 18,82 |
7,84 Mio. | |
Amazon.com Inc US0231351067 |
183,4350 16:21 |
183,8400 182,5000 |
+0,51 % 0,94 |
184,7500 182,8100 |
7,41 Mio. | |
Bank of America Corporation US0605051046 |
41,18 16:21 |
41,78 41,67 |
-1,18 % -0,49 |
41,88 41,17 |
7,33 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 16:22 |
10,5600 10,6200 |
+0,09 % 0,01 |
10,7200 10,4600 |
6,53 Mio. | |
ON Semiconductor US6821891057 |
78,9950 16:21 |
75,9000 70,1700 |
+12,58 % 8,83 |
79,7000 75,5000 |
5,95 Mio. | |
Nasdaq Inc US6311031081 |
67,8200 16:22 |
66,9500 66,9600 |
+1,28 % 0,86 |
67,9900 66,8000 |
5,86 Mio. | |
Abbott Laboratories US0028241000 |
100,74 16:22 |
100,59 105,24 |
-4,28 % -4,50 |
101,68 99,92 |
5,74 Mio. | |
Intel Corporation US4581401001 |
31,2350 16:22 |
31,4200 31,3500 |
-0,37 % -0,12 |
31,4700 31,1600 |
5,43 Mio. | |
DexCom Inc US2521311074 |
67,2300 16:21 |
65,0300 64,0000 |
+5,05 % 3,23 |
67,6300 64,1701 |
5,28 Mio. |