S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,2064 18:57 |
119,0800 119,1400 |
+0,06 % 0,07 |
119,9550 117,6000 |
155,84 Mio. | |
Tesla Inc US88160R1014 |
228,5800 18:56 |
228,0000 229,8100 |
-0,54 % -1,23 |
232,6700 226,3200 |
39,39 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3850 18:56 |
7,7600 7,6600 |
+9,46 % 0,73 |
8,4400 7,7500 |
29,31 Mio. | |
Intel Corporation US4581401001 |
19,5950 18:56 |
19,4900 19,3600 |
+1,21 % 0,24 |
19,8000 19,4900 |
22,69 Mio. | |
Ford Motor Company US3453708600 |
10,65 18:57 |
10,68 10,62 |
+0,32 % 0,03 |
10,79 10,63 |
21,25 Mio. | |
Uber Technologies Inc US90353T1007 |
71,44 18:57 |
72,40 68,09 |
+4,92 % 3,35 |
72,76 70,94 |
20,59 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7950 18:57 |
10,9800 10,8800 |
-0,78 % -0,09 |
11,1800 10,7900 |
20,20 Mio. | |
Apple Inc US0378331005 |
223,8300 18:57 |
223,5800 222,7700 |
+0,48 % 1,06 |
223,9900 221,9100 |
18,02 Mio. | |
Oracle Corp US68389X1054 |
164,20 18:55 |
173,70 161,38 |
+1,74 % 2,82 |
173,94 161,74 |
17,84 Mio. | |
Broadcom Inc US11135F1012 |
166,2500 18:56 |
166,7350 164,5600 |
+1,03 % 1,69 |
168,0797 164,0401 |
17,51 Mio. | |
Bank of America Corporation US0605051046 |
38,55 18:56 |
38,88 38,78 |
-0,61 % -0,24 |
39,09 38,44 |
15,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9501 18:56 |
152,3200 150,7700 |
+0,78 % 1,18 |
153,0300 150,7000 |
14,72 Mio. | |
Alphabet A US02079K3059 |
157,0800 18:56 |
155,4300 154,6900 |
+1,55 % 2,39 |
158,3800 155,2100 |
14,00 Mio. | |
Amazon.com Inc US0231351067 |
186,6400 18:56 |
187,0000 187,0000 |
-0,19 % -0,36 |
188,5000 185,9100 |
13,97 Mio. | |
Carnival Corp PA1436583006 |
17,34 18:56 |
17,01 16,92 |
+2,45 % 0,42 |
17,49 17,00 |
13,17 Mio. |