S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,1751 18:10 |
121,6600 122,6700 |
+3,67 % 4,51 |
127,4900 121,3600 |
147,03 Mio. | |
Tesla Inc US88160R1014 |
245,8402 18:10 |
234,5600 231,2600 |
+6,30 % 14,58 |
248,3500 234,2500 |
138,06 Mio. | |
Paramount Global US92556H2067 |
11,5300 18:11 |
12,1200 10,7200 |
+7,56 % 0,81 |
12,1300 11,3900 |
30,08 Mio. | |
Apple Inc US0378331005 |
220,5400 18:10 |
220,0000 220,2700 |
+0,12 % 0,27 |
221,4000 219,0300 |
24,34 Mio. | |
Amazon.com Inc US0231351067 |
197,8899 18:11 |
199,9400 200,0000 |
-1,06 % -2,11 |
200,0290 196,7601 |
21,66 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,5300 18:11 |
164,2000 164,3100 |
-0,47 % -0,78 |
165,2600 162,5100 |
19,66 Mio. | |
Ford Motor Company US3453708600 |
12,80 18:10 |
12,89 12,87 |
-0,54 % -0,07 |
12,96 12,80 |
17,81 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1800 18:11 |
11,5500 11,5700 |
-3,37 % -0,39 |
11,5700 11,1500 |
16,90 Mio. | |
Intel Corporation US4581401001 |
31,1800 18:11 |
31,1200 31,0700 |
+0,35 % 0,11 |
31,2800 30,9100 |
13,10 Mio. | |
Nike Inc US6541061031 |
75,19 18:10 |
75,50 76,04 |
-1,12 % -0,85 |
75,92 75,02 |
11,21 Mio. | |
Bank of America Corporation US0605051046 |
40,90 18:10 |
41,02 40,93 |
-0,09 % -0,04 |
41,20 40,75 |
11,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2950 18:10 |
7,2900 7,2000 |
+1,32 % 0,10 |
7,4480 7,2300 |
10,44 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1550 18:10 |
11,1600 11,0500 |
+0,95 % 0,11 |
11,2200 11,0700 |
10,40 Mio. | |
Carnival Corp PA1436583006 |
17,50 18:10 |
17,56 17,56 |
-0,34 % -0,06 |
17,59 17,32 |
10,31 Mio. | |
Micron Technology Inc US5951121038 |
135,7500 18:10 |
132,6600 132,5900 |
+2,38 % 3,16 |
135,7500 132,4300 |
9,13 Mio. |