S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,4800 21:23 |
111,5200 111,5900 |
-6,37 % -7,11 |
111,9900 102,5400 |
378,49 Mio. | |
Tesla Inc US88160R1014 |
221,0200 21:23 |
232,2500 232,1000 |
-4,77 % -11,08 |
232,4100 220,0100 |
84,99 Mio. | |
Pfizer Inc US7170811035 |
31,17 21:23 |
31,01 30,72 |
+1,45 % 0,45 |
31,54 29,78 |
59,54 Mio. | |
Ford Motor Company US3453708600 |
10,83 21:22 |
11,03 11,01 |
-1,68 % -0,19 |
11,11 10,78 |
54,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,7900 21:23 |
139,8800 139,7500 |
-1,40 % -1,96 |
141,7000 134,0500 |
47,01 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7400 21:22 |
10,4600 10,4300 |
+2,97 % 0,31 |
10,9300 10,4600 |
44,27 Mio. | |
PayPal Holdings Inc US70450Y1038 |
63,9950 21:22 |
62,7750 58,9400 |
+8,58 % 5,06 |
65,0600 62,4300 |
37,26 Mio. | |
Bank of America Corporation US0605051046 |
41,06 21:23 |
41,05 41,09 |
-0,09 % -0,04 |
41,89 40,81 |
30,78 Mio. | |
Intel Corporation US4581401001 |
30,2350 21:23 |
30,8450 30,8300 |
-1,93 % -0,60 |
30,9100 30,0050 |
27,97 Mio. | |
Merck and Co Inc US58933Y1055 |
115,56 21:22 |
123,48 127,78 |
-9,56 % -12,22 |
123,94 113,91 |
27,67 Mio. | |
Apple Inc US0378331005 |
218,3400 21:23 |
219,1900 218,2400 |
+0,05 % 0,10 |
220,3250 216,1200 |
26,46 Mio. | |
Amazon.com Inc US0231351067 |
181,4000 21:23 |
184,7200 183,2000 |
-0,98 % -1,80 |
185,8600 179,3800 |
26,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8500 21:22 |
8,4100 8,4200 |
+5,11 % 0,43 |
8,9357 8,3650 |
25,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
232,4200 21:23 |
247,5500 258,8100 |
-10,20 % -26,39 |
248,3299 226,2200 |
22,69 Mio. | |
Corning Inc US2193501051 |
39,18 21:22 |
39,55 42,68 |
-8,20 % -3,50 |
39,80 37,60 |
19,50 Mio. |