S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
104,9700 22:00 |
102,0000 98,9100 |
+6,13 % 6,06 |
105,5000 97,5200 |
390,40 Mio. | |
|
Intel Corporation US4581401001 |
20,4900 22:00 |
19,1000 18,9900 |
+7,90 % 1,50 |
20,5500 18,8400 |
96,60 Mio. | |
|
Ford Motor Company US3453708600 |
10,13 22:10 |
9,80 9,77 |
+3,68 % 0,36 |
10,25 9,80 |
72,88 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0200 22:00 |
6,7600 7,7100 |
-8,95 % -0,69 |
7,2100 6,7300 |
71,21 Mio. | |
|
Tesla Inc US88160R1014 |
198,8400 22:00 |
195,7000 191,7600 |
+3,69 % 7,08 |
200,7000 192,0400 |
64,82 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
136,3200 22:00 |
131,9700 128,6700 |
+5,95 % 7,65 |
136,4800 128,9400 |
48,86 Mio. | |
|
Apple Inc US0378331005 |
213,3100 22:00 |
213,1100 209,8200 |
+1,66 % 3,49 |
214,2000 208,8300 |
47,11 Mio. | |
|
Amazon.com Inc US0231351067 |
165,8000 22:00 |
165,1650 162,7700 |
+1,86 % 3,03 |
166,6899 162,5500 |
44,52 Mio. | |
|
Bank of America Corporation US0605051046 |
38,21 22:10 |
37,82 37,30 |
+2,44 % 0,91 |
38,42 37,66 |
36,54 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,8900 22:00 |
9,3500 9,2600 |
+6,80 % 0,63 |
9,9100 9,3500 |
34,65 Mio. | |
|
Pfizer Inc US7170811035 |
28,76 22:10 |
28,93 28,85 |
-0,31 % -0,09 |
29,01 28,54 |
32,06 Mio. | |
|
Broadcom Inc US11135F1012 |
145,7400 22:00 |
141,2000 136,2700 |
+6,95 % 9,47 |
146,2700 138,4000 |
27,53 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
45,0050 22:00 |
44,8800 50,5300 |
-10,93 % -5,53 |
45,5400 43,3200 |
27,32 Mio. | |
|
AT&T Inc US00206R1023 |
19,40 22:10 |
19,26 19,25 |
+0,78 % 0,15 |
19,48 19,21 |
25,58 Mio. | |
|
Alphabet A US02079K3059 |
162,0300 22:00 |
160,5100 158,9400 |
+1,94 % 3,09 |
163,6900 160,2100 |
25,56 Mio. |