S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,2400 19:09 |
119,0800 119,1400 |
+0,08 % 0,10 |
119,9550 117,6000 |
161,94 Mio. | |
|
Tesla Inc US88160R1014 |
229,2400 19:10 |
228,0000 229,8100 |
-0,25 % -0,57 |
232,6700 226,3200 |
40,60 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3600 19:09 |
7,7600 7,6600 |
+9,14 % 0,70 |
8,4400 7,7500 |
30,05 Mio. | |
|
Intel Corporation US4581401001 |
19,6150 19:09 |
19,4900 19,3600 |
+1,32 % 0,26 |
19,8000 19,4900 |
23,40 Mio. | |
|
Ford Motor Company US3453708600 |
10,65 19:10 |
10,68 10,62 |
+0,24 % 0,03 |
10,79 10,63 |
21,89 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7750 19:10 |
10,9800 10,8800 |
-0,97 % -0,11 |
11,1800 10,7500 |
20,99 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,72 19:10 |
72,40 68,09 |
+5,33 % 3,63 |
72,76 70,94 |
20,94 Mio. | |
|
Apple Inc US0378331005 |
223,8901 19:09 |
223,5800 222,7700 |
+0,50 % 1,12 |
224,0400 221,9100 |
18,57 Mio. | |
|
Oracle Corp US68389X1054 |
163,42 19:09 |
173,70 161,38 |
+1,26 % 2,04 |
173,94 161,74 |
18,46 Mio. | |
|
Broadcom Inc US11135F1012 |
166,7350 19:09 |
166,7350 164,5600 |
+1,32 % 2,18 |
168,0797 164,0401 |
17,87 Mio. | |
|
Bank of America Corporation US0605051046 |
38,53 19:09 |
38,88 38,78 |
-0,66 % -0,26 |
39,09 38,44 |
15,96 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,4099 19:09 |
152,3200 150,7700 |
+1,09 % 1,64 |
153,0300 150,7000 |
15,46 Mio. | |
|
Amazon.com Inc US0231351067 |
187,2200 19:10 |
187,0000 187,0000 |
+0,12 % 0,22 |
188,5000 185,9100 |
14,64 Mio. | |
|
Alphabet A US02079K3059 |
157,2150 19:09 |
155,4300 154,6900 |
+1,63 % 2,53 |
158,3800 155,2100 |
14,41 Mio. | |
|
Carnival Corp PA1436583006 |
17,36 19:10 |
17,01 16,92 |
+2,57 % 0,44 |
17,49 17,00 |
13,52 Mio. |