S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,2500 19:20 |
119,0800 119,1400 |
+0,09 % 0,11 |
119,9550 117,6000 |
165,29 Mio. | |
|
Tesla Inc US88160R1014 |
229,2000 19:19 |
228,0000 229,8100 |
-0,27 % -0,61 |
232,6700 226,3200 |
41,23 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3650 19:19 |
7,7600 7,6600 |
+9,20 % 0,71 |
8,4400 7,7500 |
30,57 Mio. | |
|
Intel Corporation US4581401001 |
19,6401 19:20 |
19,4900 19,3600 |
+1,45 % 0,28 |
19,8000 19,4900 |
23,86 Mio. | |
|
Ford Motor Company US3453708600 |
10,64 19:19 |
10,68 10,62 |
+0,19 % 0,02 |
10,79 10,63 |
22,13 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,94 19:20 |
72,40 68,09 |
+5,65 % 3,85 |
72,76 70,94 |
21,48 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7638 19:20 |
10,9800 10,8800 |
-1,07 % -0,12 |
11,1800 10,7500 |
21,44 Mio. | |
|
Apple Inc US0378331005 |
223,8450 19:20 |
223,5800 222,7700 |
+0,48 % 1,08 |
224,0400 221,9100 |
18,87 Mio. | |
|
Oracle Corp US68389X1054 |
163,42 19:20 |
173,70 161,38 |
+1,27 % 2,04 |
173,94 161,74 |
18,68 Mio. | |
|
Broadcom Inc US11135F1012 |
167,1850 19:20 |
166,7350 164,5600 |
+1,60 % 2,63 |
168,0797 164,0401 |
18,19 Mio. | |
|
Bank of America Corporation US0605051046 |
38,56 19:19 |
38,88 38,78 |
-0,58 % -0,23 |
39,09 38,44 |
16,30 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,4060 19:20 |
152,3200 150,7700 |
+1,09 % 1,64 |
153,0300 150,7000 |
15,85 Mio. | |
|
Amazon.com Inc US0231351067 |
187,2573 19:19 |
187,0000 187,0000 |
+0,14 % 0,26 |
188,5000 185,9100 |
14,89 Mio. | |
|
Alphabet A US02079K3059 |
157,1500 19:19 |
155,4300 154,6900 |
+1,59 % 2,46 |
158,3800 155,2100 |
14,69 Mio. | |
|
AT&T Inc US00206R1023 |
21,57 19:19 |
21,57 21,59 |
-0,09 % -0,02 |
21,67 21,44 |
13,73 Mio. |