S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,2101 19:21 |
119,0800 119,1400 |
+0,06 % 0,07 |
119,9550 117,6000 |
165,61 Mio. | |
Tesla Inc US88160R1014 |
229,0420 19:22 |
228,0000 229,8100 |
-0,33 % -0,77 |
232,6700 226,3200 |
41,44 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3700 19:21 |
7,7600 7,6600 |
+9,27 % 0,71 |
8,4400 7,7500 |
30,62 Mio. | |
Intel Corporation US4581401001 |
19,6550 19:21 |
19,4900 19,3600 |
+1,52 % 0,30 |
19,8000 19,4900 |
23,92 Mio. | |
Ford Motor Company US3453708600 |
10,64 19:21 |
10,68 10,62 |
+0,19 % 0,02 |
10,79 10,63 |
22,19 Mio. | |
Uber Technologies Inc US90353T1007 |
71,94 19:21 |
72,40 68,09 |
+5,65 % 3,85 |
72,76 70,94 |
21,54 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7550 19:21 |
10,9800 10,8800 |
-1,15 % -0,13 |
11,1800 10,7500 |
21,50 Mio. | |
Apple Inc US0378331005 |
223,8500 19:21 |
223,5800 222,7700 |
+0,48 % 1,08 |
224,0400 221,9100 |
18,90 Mio. | |
Oracle Corp US68389X1054 |
163,54 19:21 |
173,70 161,38 |
+1,34 % 2,16 |
173,94 161,74 |
18,71 Mio. | |
Broadcom Inc US11135F1012 |
167,1200 19:21 |
166,7350 164,5600 |
+1,56 % 2,56 |
168,0797 164,0401 |
18,23 Mio. | |
Bank of America Corporation US0605051046 |
38,60 19:22 |
38,88 38,78 |
-0,48 % -0,19 |
39,09 38,44 |
16,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,3576 19:21 |
152,3200 150,7700 |
+1,05 % 1,59 |
153,0300 150,7000 |
15,89 Mio. | |
Amazon.com Inc US0231351067 |
187,2900 19:22 |
187,0000 187,0000 |
+0,16 % 0,29 |
188,5000 185,9100 |
14,99 Mio. | |
Alphabet A US02079K3059 |
157,2250 19:21 |
155,4300 154,6900 |
+1,64 % 2,54 |
158,3800 155,2100 |
14,72 Mio. | |
AT&T Inc US00206R1023 |
21,58 19:22 |
21,57 21,59 |
-0,07 % -0,02 |
21,67 21,44 |
13,81 Mio. |