S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1000 19:30 |
119,0800 119,1400 |
-0,03 % -0,04 |
119,9550 117,6000 |
168,28 Mio. | |
Tesla Inc US88160R1014 |
229,1800 19:30 |
228,0000 229,8100 |
-0,27 % -0,63 |
232,6700 226,3200 |
41,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3850 19:30 |
7,7600 7,6600 |
+9,46 % 0,73 |
8,4400 7,7500 |
31,28 Mio. | |
Intel Corporation US4581401001 |
19,6550 19:30 |
19,4900 19,3600 |
+1,52 % 0,30 |
19,8000 19,4900 |
24,41 Mio. | |
Ford Motor Company US3453708600 |
10,65 19:30 |
10,68 10,62 |
+0,24 % 0,03 |
10,79 10,63 |
22,58 Mio. | |
Uber Technologies Inc US90353T1007 |
71,78 19:30 |
72,40 68,09 |
+5,42 % 3,69 |
72,76 70,94 |
22,25 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7950 19:30 |
10,9800 10,8800 |
-0,78 % -0,09 |
11,1800 10,7400 |
22,15 Mio. | |
Apple Inc US0378331005 |
223,5600 19:30 |
223,5800 222,7700 |
+0,35 % 0,79 |
224,0400 221,9100 |
19,26 Mio. | |
Oracle Corp US68389X1054 |
163,60 19:31 |
173,70 161,38 |
+1,38 % 2,22 |
173,94 161,74 |
18,88 Mio. | |
Broadcom Inc US11135F1012 |
167,6400 19:30 |
166,7350 164,5600 |
+1,87 % 3,08 |
168,0797 164,0401 |
18,54 Mio. | |
Bank of America Corporation US0605051046 |
38,56 19:31 |
38,88 38,78 |
-0,58 % -0,23 |
39,09 38,44 |
16,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5900 19:30 |
152,3200 150,7700 |
+1,21 % 1,82 |
153,0300 150,7000 |
16,31 Mio. | |
Amazon.com Inc US0231351067 |
187,3000 19:30 |
187,0000 187,0000 |
+0,16 % 0,30 |
188,5000 185,9100 |
15,21 Mio. | |
Alphabet A US02079K3059 |
157,0600 19:30 |
155,4300 154,6900 |
+1,53 % 2,37 |
158,3800 155,2100 |
14,97 Mio. | |
AT&T Inc US00206R1023 |
21,57 19:31 |
21,57 21,59 |
-0,09 % -0,02 |
21,67 21,44 |
14,23 Mio. |