S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
228,5850 20:59 |
218,8900 209,8600 |
+8,92 % 18,73 |
231,1500 218,0600 |
173,61 Mio. | |
NVIDIA Corporation US67066G1040 |
122,6950 20:59 |
121,1300 124,3000 |
-1,29 % -1,61 |
123,4100 121,0300 |
170,70 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,3300 21:00 |
157,0400 157,6900 |
+3,58 % 5,64 |
164,0900 156,7000 |
42,42 Mio. | |
Apple Inc US0378331005 |
219,7800 20:59 |
216,1500 216,7500 |
+1,40 % 3,03 |
220,3400 215,1000 |
41,09 Mio. | |
Ford Motor Company US3453708600 |
12,82 20:59 |
12,83 12,76 |
+0,48 % 0,06 |
12,95 12,72 |
34,47 Mio. | |
Amazon.com Inc US0231351067 |
200,0050 20:59 |
197,2800 197,2000 |
+1,42 % 2,81 |
200,4300 195,9300 |
32,83 Mio. | |
Intel Corporation US4581401001 |
31,0550 20:59 |
30,8550 30,8400 |
+0,70 % 0,22 |
31,3100 30,5850 |
22,13 Mio. | |
Nike Inc US6541061031 |
76,08 21:00 |
76,82 76,83 |
-0,98 % -0,76 |
76,94 75,39 |
18,62 Mio. | |
AT&T Inc US00206R1023 |
18,76 21:00 |
18,98 18,98 |
-1,19 % -0,23 |
19,00 18,68 |
18,19 Mio. | |
Bank of America Corporation US0605051046 |
40,57 21:00 |
40,00 40,01 |
+1,40 % 0,56 |
40,61 39,96 |
17,25 Mio. | |
Carnival Corp PA1436583006 |
17,59 21:00 |
17,67 17,71 |
-0,68 % -0,12 |
17,99 17,51 |
17,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5450 21:00 |
11,5300 11,5800 |
-0,30 % -0,04 |
11,6500 11,4042 |
16,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1750 21:00 |
7,1100 7,1000 |
+1,06 % 0,08 |
7,2750 7,1000 |
15,61 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0150 21:00 |
11,0600 11,0400 |
-0,23 % -0,03 |
11,1100 10,9500 |
15,20 Mio. | |
Micron Technology Inc US5951121038 |
132,2900 20:59 |
129,9100 131,5200 |
+0,59 % 0,77 |
132,7100 129,4200 |
15,19 Mio. |