S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
111,9550 21:26 |
113,6900 113,0600 |
-0,98 % -1,11 |
116,2800 111,3000 |
206,77 Mio. | |
Tesla Inc US88160R1014 |
230,0800 21:27 |
224,9000 219,8000 |
+4,68 % 10,28 |
234,2700 224,7000 |
115,31 Mio. | |
Ford Motor Company US3453708600 |
10,95 21:27 |
11,18 11,19 |
-2,14 % -0,24 |
11,18 10,80 |
74,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6100 21:27 |
141,1900 139,9900 |
+0,44 % 0,62 |
144,5850 138,7500 |
40,79 Mio. | |
Pfizer Inc US7170811035 |
30,69 21:27 |
30,69 30,77 |
-0,28 % -0,09 |
30,93 30,44 |
29,64 Mio. | |
Apple Inc US0378331005 |
218,4600 21:25 |
216,9600 217,9600 |
+0,23 % 0,50 |
219,3000 215,7500 |
26,63 Mio. | |
Amazon.com Inc US0231351067 |
183,4300 21:27 |
183,8400 182,5000 |
+0,51 % 0,93 |
184,7500 182,3800 |
25,04 Mio. | |
Bank of America Corporation US0605051046 |
41,10 21:26 |
41,78 41,67 |
-1,37 % -0,57 |
41,88 40,98 |
23,94 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4950 21:26 |
10,5600 10,6200 |
-1,18 % -0,13 |
10,7200 10,4400 |
21,37 Mio. | |
Intel Corporation US4581401001 |
31,0000 21:27 |
31,4200 31,3500 |
-1,12 % -0,35 |
31,4700 30,8600 |
20,77 Mio. | |
AT&T Inc US00206R1023 |
18,91 21:26 |
19,00 19,01 |
-0,55 % -0,11 |
19,02 18,82 |
19,07 Mio. | |
ON Semiconductor US6821891057 |
78,7500 21:27 |
75,9000 70,1700 |
+12,23 % 8,58 |
80,0800 75,5000 |
17,20 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,29 21:26 |
49,92 50,45 |
-2,31 % -1,17 |
51,19 49,25 |
16,18 Mio. | |
Abbott Laboratories US0028241000 |
104,93 21:27 |
100,59 105,24 |
-0,29 % -0,31 |
105,18 99,92 |
15,50 Mio. | |
DexCom Inc US2521311074 |
66,4400 21:27 |
65,0300 64,0000 |
+3,81 % 2,44 |
68,9300 64,1701 |
15,10 Mio. |