S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,2350 19:33 |
113,6900 113,0600 |
-0,73 % -0,83 |
116,2800 111,4300 |
164,08 Mio. | |
Tesla Inc US88160R1014 |
231,2709 19:33 |
224,9000 219,8000 |
+5,22 % 11,47 |
234,2700 224,7000 |
95,07 Mio. | |
Ford Motor Company US3453708600 |
10,99 19:34 |
11,18 11,19 |
-1,79 % -0,20 |
11,18 10,80 |
61,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,8200 19:34 |
141,1900 139,9900 |
+0,59 % 0,83 |
144,5850 138,7500 |
33,62 Mio. | |
Pfizer Inc US7170811035 |
30,81 19:34 |
30,69 30,77 |
+0,11 % 0,04 |
30,87 30,44 |
21,50 Mio. | |
Apple Inc US0378331005 |
218,8700 19:33 |
216,9600 217,9600 |
+0,42 % 0,91 |
219,3000 215,7500 |
21,03 Mio. | |
Bank of America Corporation US0605051046 |
41,12 19:34 |
41,78 41,67 |
-1,32 % -0,55 |
41,88 40,98 |
18,86 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5050 19:33 |
10,5600 10,6200 |
-1,08 % -0,12 |
10,7200 10,4400 |
17,53 Mio. | |
Amazon.com Inc US0231351067 |
183,6180 19:33 |
183,8400 182,5000 |
+0,61 % 1,12 |
184,7500 182,3800 |
17,10 Mio. | |
Intel Corporation US4581401001 |
31,0300 19:33 |
31,4200 31,3500 |
-1,02 % -0,32 |
31,4700 30,8600 |
15,85 Mio. | |
AT&T Inc US00206R1023 |
18,88 19:33 |
19,00 19,01 |
-0,68 % -0,13 |
19,02 18,82 |
15,55 Mio. | |
ON Semiconductor US6821891057 |
78,9882 19:34 |
75,9000 70,1700 |
+12,57 % 8,82 |
80,0800 75,5000 |
14,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,77 19:34 |
49,92 50,45 |
-1,36 % -0,69 |
51,19 49,72 |
12,95 Mio. | |
DexCom Inc US2521311074 |
66,5400 19:34 |
65,0300 64,0000 |
+3,97 % 2,54 |
68,9300 64,1701 |
12,54 Mio. | |
Abbott Laboratories US0028241000 |
104,52 19:33 |
100,59 105,24 |
-0,68 % -0,72 |
105,16 99,92 |
12,24 Mio. |