S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,6533 19:42 |
113,6900 113,0600 |
-0,36 % -0,41 |
116,2800 111,4300 |
167,37 Mio. | |
Tesla Inc US88160R1014 |
232,3300 19:42 |
224,9000 219,8000 |
+5,70 % 12,53 |
234,2700 224,7000 |
96,97 Mio. | |
Ford Motor Company US3453708600 |
10,98 19:42 |
11,18 11,19 |
-1,92 % -0,22 |
11,18 10,80 |
62,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,1400 19:43 |
141,1900 139,9900 |
+0,82 % 1,15 |
144,5850 138,7500 |
34,28 Mio. | |
Pfizer Inc US7170811035 |
30,86 19:42 |
30,69 30,77 |
+0,28 % 0,09 |
30,87 30,44 |
22,05 Mio. | |
Apple Inc US0378331005 |
219,0309 19:42 |
216,9600 217,9600 |
+0,49 % 1,07 |
219,3000 215,7500 |
21,39 Mio. | |
Bank of America Corporation US0605051046 |
41,18 19:43 |
41,78 41,67 |
-1,18 % -0,49 |
41,88 40,98 |
19,18 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5350 19:42 |
10,5600 10,6200 |
-0,80 % -0,09 |
10,7200 10,4400 |
17,82 Mio. | |
Amazon.com Inc US0231351067 |
183,9050 19:42 |
183,8400 182,5000 |
+0,77 % 1,41 |
184,7500 182,3800 |
17,39 Mio. | |
Intel Corporation US4581401001 |
31,0750 19:42 |
31,4200 31,3500 |
-0,88 % -0,28 |
31,4700 30,8600 |
16,10 Mio. | |
AT&T Inc US00206R1023 |
18,86 19:42 |
19,00 19,01 |
-0,77 % -0,15 |
19,02 18,82 |
15,90 Mio. | |
ON Semiconductor US6821891057 |
79,2800 19:42 |
75,9000 70,1700 |
+12,98 % 9,11 |
80,0800 75,5000 |
14,53 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,68 19:43 |
49,92 50,45 |
-1,53 % -0,77 |
51,19 49,67 |
13,11 Mio. | |
DexCom Inc US2521311074 |
66,7300 19:43 |
65,0300 64,0000 |
+4,27 % 2,73 |
68,9300 64,1701 |
12,75 Mio. | |
Abbott Laboratories US0028241000 |
104,35 19:43 |
100,59 105,24 |
-0,85 % -0,89 |
105,16 99,92 |
12,43 Mio. |