S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,0150 19:31 |
113,6900 113,0600 |
-0,92 % -1,05 |
116,2800 111,4300 |
163,21 Mio. | |
Tesla Inc US88160R1014 |
230,9499 19:31 |
224,9000 219,8000 |
+5,07 % 11,15 |
234,2700 224,7000 |
94,64 Mio. | |
Ford Motor Company US3453708600 |
10,99 19:31 |
11,18 11,19 |
-1,79 % -0,20 |
11,18 10,80 |
61,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,4600 19:31 |
141,1900 139,9900 |
+0,34 % 0,47 |
144,5850 138,7500 |
33,37 Mio. | |
Pfizer Inc US7170811035 |
30,80 19:31 |
30,69 30,77 |
+0,08 % 0,03 |
30,87 30,44 |
21,38 Mio. | |
Apple Inc US0378331005 |
218,8100 19:32 |
216,9600 217,9600 |
+0,39 % 0,85 |
219,3000 215,7500 |
20,96 Mio. | |
Bank of America Corporation US0605051046 |
41,09 19:31 |
41,78 41,67 |
-1,39 % -0,58 |
41,88 40,98 |
18,76 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5200 19:31 |
10,5600 10,6200 |
-0,94 % -0,10 |
10,7200 10,4400 |
17,47 Mio. | |
Amazon.com Inc US0231351067 |
183,5550 19:31 |
183,8400 182,5000 |
+0,58 % 1,06 |
184,7500 182,3800 |
17,06 Mio. | |
Intel Corporation US4581401001 |
31,0300 19:32 |
31,4200 31,3500 |
-1,02 % -0,32 |
31,4700 30,8600 |
15,74 Mio. | |
AT&T Inc US00206R1023 |
18,89 19:31 |
19,00 19,01 |
-0,66 % -0,13 |
19,02 18,82 |
15,49 Mio. | |
ON Semiconductor US6821891057 |
78,7350 19:31 |
75,9000 70,1700 |
+12,21 % 8,57 |
80,0800 75,5000 |
14,26 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,82 19:31 |
49,92 50,45 |
-1,26 % -0,64 |
51,19 49,77 |
12,89 Mio. | |
DexCom Inc US2521311074 |
66,7805 19:31 |
65,0300 64,0000 |
+4,34 % 2,78 |
68,9300 64,1701 |
12,48 Mio. | |
Abbott Laboratories US0028241000 |
104,80 19:30 |
100,59 105,24 |
-0,42 % -0,44 |
105,16 99,92 |
12,17 Mio. |