S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,4631 19:36 |
113,6900 113,0600 |
-0,53 % -0,60 |
116,2800 111,4300 |
165,38 Mio. | |
Tesla Inc US88160R1014 |
231,3922 19:36 |
224,9000 219,8000 |
+5,27 % 11,59 |
234,2700 224,7000 |
95,57 Mio. | |
Ford Motor Company US3453708600 |
10,98 19:35 |
11,18 11,19 |
-1,88 % -0,21 |
11,18 10,80 |
61,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,9500 19:35 |
141,1900 139,9900 |
+0,69 % 0,96 |
144,5850 138,7500 |
33,71 Mio. | |
Pfizer Inc US7170811035 |
30,81 19:35 |
30,69 30,77 |
+0,11 % 0,04 |
30,87 30,44 |
21,54 Mio. | |
Apple Inc US0378331005 |
218,8400 19:36 |
216,9600 217,9600 |
+0,40 % 0,88 |
219,3000 215,7500 |
21,12 Mio. | |
Bank of America Corporation US0605051046 |
41,10 19:35 |
41,78 41,67 |
-1,37 % -0,57 |
41,88 40,98 |
18,90 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5150 19:36 |
10,5600 10,6200 |
-0,99 % -0,11 |
10,7200 10,4400 |
17,62 Mio. | |
Amazon.com Inc US0231351067 |
183,7614 19:36 |
183,8400 182,5000 |
+0,69 % 1,26 |
184,7500 182,3800 |
17,21 Mio. | |
Intel Corporation US4581401001 |
31,0200 19:36 |
31,4200 31,3500 |
-1,05 % -0,33 |
31,4700 30,8600 |
15,92 Mio. | |
AT&T Inc US00206R1023 |
18,87 19:36 |
19,00 19,01 |
-0,76 % -0,14 |
19,02 18,82 |
15,68 Mio. | |
ON Semiconductor US6821891057 |
79,0400 19:35 |
75,9000 70,1700 |
+12,64 % 8,87 |
80,0800 75,5000 |
14,41 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,77 19:35 |
49,92 50,45 |
-1,35 % -0,68 |
51,19 49,72 |
12,97 Mio. | |
DexCom Inc US2521311074 |
66,3700 19:35 |
65,0300 64,0000 |
+3,70 % 2,37 |
68,9300 64,1701 |
12,59 Mio. | |
Abbott Laboratories US0028241000 |
104,51 19:36 |
100,59 105,24 |
-0,69 % -0,73 |
105,16 99,92 |
12,29 Mio. |