S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
242,3299 17:20 |
234,5600 231,2600 |
+4,79 % 11,07 |
248,3500 234,2500 |
115,09 Mio. | |
|
NVIDIA Corporation US67066G1040 |
125,7000 17:19 |
121,6600 122,6700 |
+2,47 % 3,03 |
125,9100 121,3600 |
107,23 Mio. | |
|
Paramount Global US92556H2067 |
11,4399 17:20 |
12,1200 10,7200 |
+6,72 % 0,72 |
12,1300 11,3900 |
26,04 Mio. | |
|
Apple Inc US0378331005 |
220,6500 17:19 |
220,0000 220,2700 |
+0,17 % 0,38 |
221,4000 219,0300 |
19,89 Mio. | |
|
Amazon.com Inc US0231351067 |
197,7500 17:19 |
199,9400 200,0000 |
-1,13 % -2,25 |
200,0290 196,7601 |
18,00 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,0500 17:18 |
164,2000 164,3100 |
-0,16 % -0,26 |
165,2600 162,5100 |
15,54 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,2400 17:20 |
11,5500 11,5700 |
-2,85 % -0,33 |
11,5700 11,1500 |
13,43 Mio. | |
|
Ford Motor Company US3453708600 |
12,85 17:20 |
12,89 12,87 |
-0,16 % -0,02 |
12,96 12,81 |
13,31 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,2600 17:20 |
7,2900 7,2000 |
+0,83 % 0,06 |
7,4480 7,2300 |
8,67 Mio. | |
|
Bank of America Corporation US0605051046 |
40,98 17:20 |
41,02 40,93 |
+0,11 % 0,05 |
41,20 40,75 |
8,54 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1536 17:19 |
11,1600 11,0500 |
+0,94 % 0,10 |
11,2200 11,0700 |
7,65 Mio. | |
|
Nike Inc US6541061031 |
75,15 17:19 |
75,50 76,04 |
-1,17 % -0,89 |
75,92 75,02 |
7,51 Mio. | |
|
Carnival Corp PA1436583006 |
17,52 17:19 |
17,56 17,56 |
-0,26 % -0,05 |
17,59 17,32 |
7,30 Mio. | |
|
Intel Corporation US4581401001 |
31,1950 17:19 |
31,1200 31,0700 |
+0,40 % 0,13 |
31,1988 30,9100 |
7,15 Mio. | |
|
Micron Technology Inc US5951121038 |
134,7550 17:19 |
132,6600 132,5900 |
+1,63 % 2,17 |
134,9000 132,4300 |
6,70 Mio. |