S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,3703 19:46 |
113,6900 113,0600 |
-0,61 % -0,69 |
116,2800 111,4300 |
169,00 Mio. | |
Tesla Inc US88160R1014 |
232,2900 19:47 |
224,9000 219,8000 |
+5,68 % 12,49 |
234,2700 224,7000 |
97,80 Mio. | |
Ford Motor Company US3453708600 |
10,98 19:47 |
11,18 11,19 |
-1,85 % -0,21 |
11,18 10,80 |
62,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7900 19:47 |
141,1900 139,9900 |
+0,57 % 0,80 |
144,5850 138,7500 |
34,61 Mio. | |
Pfizer Inc US7170811035 |
30,90 19:47 |
30,69 30,77 |
+0,42 % 0,13 |
30,92 30,44 |
22,48 Mio. | |
Apple Inc US0378331005 |
218,9600 19:47 |
216,9600 217,9600 |
+0,46 % 1,00 |
219,3000 215,7500 |
21,57 Mio. | |
Bank of America Corporation US0605051046 |
41,19 19:46 |
41,78 41,67 |
-1,15 % -0,48 |
41,88 40,98 |
19,30 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5200 19:47 |
10,5600 10,6200 |
-0,94 % -0,10 |
10,7200 10,4400 |
17,91 Mio. | |
Amazon.com Inc US0231351067 |
183,9550 19:47 |
183,8400 182,5000 |
+0,80 % 1,46 |
184,7500 182,3800 |
17,50 Mio. | |
Intel Corporation US4581401001 |
31,0400 19:47 |
31,4200 31,3500 |
-0,99 % -0,31 |
31,4700 30,8600 |
16,25 Mio. | |
AT&T Inc US00206R1023 |
18,88 19:47 |
19,00 19,01 |
-0,71 % -0,14 |
19,02 18,82 |
16,00 Mio. | |
ON Semiconductor US6821891057 |
79,0700 19:47 |
75,9000 70,1700 |
+12,68 % 8,90 |
80,0800 75,5000 |
14,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,67 19:46 |
49,92 50,45 |
-1,55 % -0,78 |
51,19 49,61 |
13,21 Mio. | |
DexCom Inc US2521311074 |
66,6450 19:46 |
65,0300 64,0000 |
+4,13 % 2,65 |
68,9300 64,1701 |
12,81 Mio. | |
Abbott Laboratories US0028241000 |
104,37 19:46 |
100,59 105,24 |
-0,83 % -0,88 |
105,16 99,92 |
12,49 Mio. |