S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,3200 19:45 |
113,6900 113,0600 |
-0,65 % -0,74 |
116,2800 111,4300 |
168,45 Mio. | |
Tesla Inc US88160R1014 |
232,0600 19:45 |
224,9000 219,8000 |
+5,58 % 12,26 |
234,2700 224,7000 |
97,52 Mio. | |
Ford Motor Company US3453708600 |
10,99 19:45 |
11,18 11,19 |
-1,83 % -0,21 |
11,18 10,80 |
62,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,8700 19:46 |
141,1900 139,9900 |
+0,63 % 0,88 |
144,5850 138,7500 |
34,53 Mio. | |
Pfizer Inc US7170811035 |
30,90 19:45 |
30,69 30,77 |
+0,42 % 0,13 |
30,91 30,44 |
22,38 Mio. | |
Apple Inc US0378331005 |
219,0000 19:45 |
216,9600 217,9600 |
+0,48 % 1,04 |
219,3000 215,7500 |
21,51 Mio. | |
Bank of America Corporation US0605051046 |
41,19 19:46 |
41,78 41,67 |
-1,15 % -0,48 |
41,88 40,98 |
19,30 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5250 19:45 |
10,5600 10,6200 |
-0,89 % -0,10 |
10,7200 10,4400 |
17,89 Mio. | |
Amazon.com Inc US0231351067 |
183,8231 19:45 |
183,8400 182,5000 |
+0,72 % 1,32 |
184,7500 182,3800 |
17,46 Mio. | |
Intel Corporation US4581401001 |
31,0301 19:45 |
31,4200 31,3500 |
-1,02 % -0,32 |
31,4700 30,8600 |
16,21 Mio. | |
AT&T Inc US00206R1023 |
18,87 19:45 |
19,00 19,01 |
-0,76 % -0,14 |
19,02 18,82 |
15,93 Mio. | |
ON Semiconductor US6821891057 |
79,1700 19:45 |
75,9000 70,1700 |
+12,83 % 9,00 |
80,0800 75,5000 |
14,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,65 19:45 |
49,92 50,45 |
-1,60 % -0,81 |
51,19 49,61 |
13,17 Mio. | |
DexCom Inc US2521311074 |
66,6450 19:46 |
65,0300 64,0000 |
+4,13 % 2,65 |
68,9300 64,1701 |
12,81 Mio. | |
Abbott Laboratories US0028241000 |
104,37 19:46 |
100,59 105,24 |
-0,83 % -0,88 |
105,16 99,92 |
12,49 Mio. |