S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,3600 19:27 |
113,6900 113,0600 |
-0,62 % -0,70 |
116,2800 111,4300 |
160,84 Mio. | |
Tesla Inc US88160R1014 |
231,7720 19:27 |
224,9000 219,8000 |
+5,45 % 11,97 |
234,2700 224,7000 |
93,37 Mio. | |
Ford Motor Company US3453708600 |
11,00 19:26 |
11,18 11,19 |
-1,74 % -0,20 |
11,18 10,80 |
60,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
141,0800 19:26 |
141,1900 139,9900 |
+0,78 % 1,09 |
144,5850 138,7500 |
32,76 Mio. | |
Pfizer Inc US7170811035 |
30,80 19:26 |
30,69 30,77 |
+0,08 % 0,03 |
30,87 30,44 |
21,19 Mio. | |
Apple Inc US0378331005 |
218,7600 19:27 |
216,9600 217,9600 |
+0,37 % 0,80 |
219,3000 215,7500 |
20,71 Mio. | |
Bank of America Corporation US0605051046 |
41,10 19:26 |
41,78 41,67 |
-1,37 % -0,57 |
41,88 40,98 |
18,58 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5300 19:27 |
10,5600 10,6200 |
-0,85 % -0,09 |
10,7200 10,4400 |
17,23 Mio. | |
Amazon.com Inc US0231351067 |
183,8300 19:27 |
183,8400 182,5000 |
+0,73 % 1,33 |
184,7500 182,3800 |
16,86 Mio. | |
Intel Corporation US4581401001 |
31,0600 19:27 |
31,4200 31,3500 |
-0,93 % -0,29 |
31,4700 30,8600 |
15,51 Mio. | |
AT&T Inc US00206R1023 |
18,89 19:27 |
19,00 19,01 |
-0,66 % -0,13 |
19,02 18,82 |
15,44 Mio. | |
ON Semiconductor US6821891057 |
79,1750 19:26 |
75,9000 70,1700 |
+12,83 % 9,01 |
80,0800 75,5000 |
14,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,80 19:26 |
49,92 50,45 |
-1,30 % -0,66 |
51,19 49,78 |
12,79 Mio. | |
DexCom Inc US2521311074 |
66,9600 19:26 |
65,0300 64,0000 |
+4,63 % 2,96 |
68,9300 64,1701 |
12,40 Mio. | |
Abbott Laboratories US0028241000 |
104,63 19:27 |
100,59 105,24 |
-0,58 % -0,61 |
105,16 99,92 |
12,08 Mio. |