S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
112,1548 19:30 |
113,6900 113,0600 |
-0,80 % -0,91 |
116,2800 111,4300 |
162,24 Mio. | |
Tesla Inc US88160R1014 |
231,6600 19:28 |
224,9000 219,8000 |
+5,40 % 11,86 |
234,2700 224,7000 |
93,70 Mio. | |
Ford Motor Company US3453708600 |
10,98 19:29 |
11,18 11,19 |
-1,88 % -0,21 |
11,18 10,80 |
61,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6400 19:29 |
141,1900 139,9900 |
+0,46 % 0,65 |
144,5850 138,7500 |
33,06 Mio. | |
Pfizer Inc US7170811035 |
30,82 19:29 |
30,69 30,77 |
+0,15 % 0,05 |
30,87 30,44 |
21,31 Mio. | |
Apple Inc US0378331005 |
218,7700 19:29 |
216,9600 217,9600 |
+0,37 % 0,81 |
219,3000 215,7500 |
20,77 Mio. | |
Bank of America Corporation US0605051046 |
41,09 19:29 |
41,78 41,67 |
-1,39 % -0,58 |
41,88 40,98 |
18,71 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5250 19:28 |
10,5600 10,6200 |
-0,89 % -0,10 |
10,7200 10,4400 |
17,35 Mio. | |
Amazon.com Inc US0231351067 |
183,7898 19:28 |
183,8400 182,5000 |
+0,71 % 1,29 |
184,7500 182,3800 |
16,90 Mio. | |
Intel Corporation US4581401001 |
31,0601 19:29 |
31,4200 31,3500 |
-0,92 % -0,29 |
31,4700 30,8600 |
15,56 Mio. | |
AT&T Inc US00206R1023 |
18,89 19:30 |
19,00 19,01 |
-0,66 % -0,13 |
19,02 18,82 |
15,47 Mio. | |
ON Semiconductor US6821891057 |
79,0900 19:29 |
75,9000 70,1700 |
+12,71 % 8,92 |
80,0800 75,5000 |
14,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,88 19:29 |
49,92 50,45 |
-1,13 % -0,57 |
51,19 49,77 |
12,85 Mio. | |
DexCom Inc US2521311074 |
66,9550 19:29 |
65,0300 64,0000 |
+4,62 % 2,96 |
68,9300 64,1701 |
12,44 Mio. | |
Abbott Laboratories US0028241000 |
104,79 19:29 |
100,59 105,24 |
-0,43 % -0,45 |
105,16 99,92 |
12,11 Mio. |