S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,2550 19:17 |
119,0800 119,1400 |
+0,10 % 0,12 |
119,9550 117,6000 |
164,28 Mio. | |
Tesla Inc US88160R1014 |
229,0550 19:18 |
228,0000 229,8100 |
-0,33 % -0,76 |
232,6700 226,3200 |
41,13 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3650 19:18 |
7,7600 7,6600 |
+9,20 % 0,71 |
8,4400 7,7500 |
30,52 Mio. | |
Intel Corporation US4581401001 |
19,6350 19:18 |
19,4900 19,3600 |
+1,42 % 0,28 |
19,8000 19,4900 |
23,77 Mio. | |
Ford Motor Company US3453708600 |
10,65 19:18 |
10,68 10,62 |
+0,24 % 0,03 |
10,79 10,63 |
22,11 Mio. | |
Uber Technologies Inc US90353T1007 |
71,94 19:18 |
72,40 68,09 |
+5,65 % 3,85 |
72,76 70,94 |
21,35 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7650 19:17 |
10,9800 10,8800 |
-1,06 % -0,12 |
11,1800 10,7500 |
21,30 Mio. | |
Apple Inc US0378331005 |
223,8900 19:18 |
223,5800 222,7700 |
+0,50 % 1,12 |
224,0400 221,9100 |
18,84 Mio. | |
Oracle Corp US68389X1054 |
163,44 19:17 |
173,70 161,38 |
+1,28 % 2,06 |
173,94 161,74 |
18,62 Mio. | |
Broadcom Inc US11135F1012 |
167,1999 19:17 |
166,7350 164,5600 |
+1,60 % 2,64 |
168,0797 164,0401 |
18,11 Mio. | |
Bank of America Corporation US0605051046 |
38,56 19:17 |
38,88 38,78 |
-0,58 % -0,23 |
39,09 38,44 |
16,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4100 19:18 |
152,3200 150,7700 |
+1,09 % 1,64 |
153,0300 150,7000 |
15,80 Mio. | |
Amazon.com Inc US0231351067 |
187,1600 19:18 |
187,0000 187,0000 |
+0,09 % 0,16 |
188,5000 185,9100 |
14,85 Mio. | |
Alphabet A US02079K3059 |
157,1474 19:18 |
155,4300 154,6900 |
+1,59 % 2,46 |
158,3800 155,2100 |
14,66 Mio. | |
Carnival Corp PA1436583006 |
17,39 19:18 |
17,01 16,92 |
+2,78 % 0,47 |
17,49 17,00 |
13,66 Mio. |