S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,7240 16:59 |
120,3500 121,0900 |
-1,13 % -1,37 |
121,6000 118,5900 |
70,63 Mio. | |
Tesla Inc US88160R1014 |
244,0600 17:00 |
247,7900 249,2300 |
-2,07 % -5,17 |
249,0100 240,4300 |
34,85 Mio. | |
Intel Corporation US4581401001 |
33,0750 16:59 |
34,5650 34,8700 |
-5,15 % -1,80 |
34,5800 32,8500 |
25,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
313,8967 17:00 |
294,5100 343,0500 |
-8,50 % -29,15 |
314,7500 290,1001 |
21,39 Mio. | |
Amazon.com Inc US0231351067 |
183,9700 17:00 |
181,1400 183,7500 |
+0,12 % 0,22 |
184,9300 180,1100 |
18,24 Mio. | |
Apple Inc US0378331005 |
224,8400 16:59 |
224,8200 224,1800 |
+0,29 % 0,66 |
226,8000 224,4200 |
17,47 Mio. | |
Ford Motor Company US3453708600 |
14,24 17:00 |
14,49 14,55 |
-2,16 % -0,32 |
14,50 14,20 |
16,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,7509 17:00 |
154,8600 155,7700 |
-1,30 % -2,02 |
155,8100 151,8650 |
16,06 Mio. | |
Bank of America Corporation US0605051046 |
43,28 17:00 |
42,86 43,01 |
+0,63 % 0,27 |
43,56 42,69 |
14,27 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6450 16:59 |
14,7900 14,3000 |
+2,41 % 0,35 |
14,9850 14,4950 |
13,91 Mio. | |
Microsoft Corporation US5949181045 |
439,3600 16:59 |
433,1000 440,3700 |
-0,23 % -1,01 |
441,1400 432,0000 |
9,31 Mio. | |
Broadcom Inc US11135F1012 |
161,1000 16:59 |
161,8400 160,5200 |
+0,36 % 0,58 |
163,9500 160,1195 |
8,92 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5650 17:00 |
10,6300 10,6200 |
-0,52 % -0,06 |
10,6375 10,4300 |
8,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5000 16:59 |
8,5000 8,5200 |
-0,23 % -0,02 |
8,6099 8,3800 |
8,34 Mio. | |
Halliburton Co US4062161017 |
34,70 16:59 |
34,25 36,44 |
-4,79 % -1,75 |
35,23 33,70 |
8,00 Mio. |