S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1500 17:00 |
119,1700 122,5900 |
-3,62 % -4,44 |
119,9500 117,3900 |
79,79 Mio. | |
Tesla Inc US88160R1014 |
217,8299 17:01 |
225,4200 246,3800 |
-11,59 % -28,55 |
225,9900 214,7100 |
75,41 Mio. | |
Ford Motor Company US3453708600 |
13,74 17:00 |
13,73 13,83 |
-0,65 % -0,09 |
13,87 13,59 |
18,55 Mio. | |
AT&T Inc US00206R1023 |
18,97 17:00 |
18,92 18,21 |
+4,15 % 0,76 |
19,08 18,76 |
18,16 Mio. | |
Alphabet A US02079K3059 |
174,9509 17:00 |
173,6000 181,7900 |
-3,76 % -6,84 |
176,1900 171,8200 |
17,95 Mio. | |
Apple Inc US0378331005 |
218,8500 16:59 |
224,0000 225,0100 |
-2,74 % -6,16 |
224,8000 218,8000 |
16,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,1300 17:00 |
152,7200 154,0000 |
-3,16 % -4,87 |
153,6800 148,2800 |
15,62 Mio. | |
Intel Corporation US4581401001 |
32,1850 17:00 |
32,5350 32,9500 |
-2,32 % -0,77 |
32,8000 32,1050 |
11,25 Mio. | |
Alphabet C US02079K1079 |
176,9100 17:01 |
175,3900 183,6000 |
-3,64 % -6,69 |
177,9500 173,5700 |
11,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 16:59 |
10,4500 10,4800 |
-1,77 % -0,19 |
10,5400 10,2600 |
11,01 Mio. | |
Amazon.com Inc US0231351067 |
183,2900 16:59 |
183,2000 186,4100 |
-1,67 % -3,12 |
185,4500 182,7700 |
10,99 Mio. | |
Bank of America Corporation US0605051046 |
42,50 16:59 |
42,28 42,41 |
+0,21 % 0,09 |
42,65 42,07 |
10,17 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,60 17:00 |
59,12 78,62 |
-26,74 % -21,02 |
64,16 57,07 |
9,44 Mio. | |
Carnival Corp PA1436583006 |
18,81 17:00 |
18,87 19,07 |
-1,39 % -0,27 |
19,03 18,55 |
9,06 Mio. | |
Pfizer Inc US7170811035 |
29,52 16:59 |
29,51 29,50 |
+0,05 % 0,02 |
29,72 29,31 |
6,96 Mio. |