S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,4000 11.07.24 |
135,7500 134,9100 |
-5,57 % -7,51 |
136,1500 127,0500 |
374,78 Mio. | |
Tesla Inc US88160R1014 |
241,0300 11.07.24 |
263,3000 263,2600 |
-8,44 % -22,23 |
271,0000 239,6500 |
221,71 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7300 11.07.24 |
10,6800 11,1500 |
-3,77 % -0,42 |
10,7600 10,3400 |
80,29 Mio. | |
Apple Inc US0378331005 |
227,5700 11.07.24 |
231,3900 232,9800 |
-2,32 % -5,41 |
232,3900 225,7700 |
64,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,9400 11.07.24 |
184,0700 183,9600 |
-1,10 % -2,02 |
187,1100 177,2500 |
59,23 Mio. | |
Intel Corporation US4581401001 |
33,5000 11.07.24 |
35,0310 34,8700 |
-3,93 % -1,37 |
35,1500 33,3100 |
55,21 Mio. | |
Ford Motor Company US3453708600 |
13,47 11.07.24 |
13,25 13,17 |
+2,28 % 0,30 |
13,54 13,25 |
51,44 Mio. | |
Pfizer Inc US7170811035 |
28,66 11.07.24 |
28,78 28,35 |
+1,09 % 0,31 |
29,23 28,42 |
47,32 Mio. | |
Amazon.com Inc US0231351067 |
195,0500 11.07.24 |
200,0900 199,7900 |
-2,37 % -4,74 |
200,2699 192,8600 |
44,57 Mio. | |
Kenvue Inc US49177J1025 |
17,92 11.07.24 |
17,77 17,70 |
+1,24 % 0,22 |
17,94 17,67 |
35,77 Mio. | |
Delta Air Lines Inc US2473617023 |
44,99 11.07.24 |
43,01 46,86 |
-3,99 % -1,87 |
45,03 42,17 |
33,86 Mio. | |
Bank of America Corporation US0605051046 |
41,81 11.07.24 |
41,77 41,74 |
+0,17 % 0,07 |
41,90 41,39 |
33,82 Mio. | |
Carnival Corp PA1436583006 |
18,12 11.07.24 |
17,68 17,74 |
+2,14 % 0,38 |
18,15 17,31 |
30,70 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4600 11.07.24 |
13,1350 13,0700 |
+2,98 % 0,39 |
13,5600 13,0600 |
28,66 Mio. | |
Uber Technologies Inc US90353T1007 |
73,53 11.07.24 |
69,51 69,27 |
+6,15 % 4,26 |
73,65 68,85 |
26,70 Mio. |