S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,6900 17:09 |
127,3800 128,2800 |
-1,24 % -1,59 |
128,8500 125,6800 |
88,31 Mio. | |
|
Tesla Inc US88160R1014 |
249,6500 17:08 |
249,8100 246,3900 |
+1,32 % 3,26 |
252,3700 242,4601 |
69,24 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
170,8200 17:09 |
165,9700 163,9000 |
+4,22 % 6,92 |
172,1900 165,6800 |
25,14 Mio. | |
|
Apple Inc US0378331005 |
224,4200 17:09 |
221,6500 221,5500 |
+1,30 % 2,87 |
225,4400 221,6500 |
22,87 Mio. | |
|
Amazon.com Inc US0231351067 |
199,5050 17:08 |
198,6500 197,5900 |
+0,97 % 1,92 |
200,5500 198,1700 |
14,98 Mio. | |
|
AT&T Inc US00206R1023 |
18,73 17:09 |
18,70 18,68 |
+0,24 % 0,05 |
18,75 18,65 |
14,66 Mio. | |
|
Micron Technology Inc US5951121038 |
131,5200 17:08 |
136,8200 136,8200 |
-3,87 % -5,30 |
137,1300 131,2300 |
13,55 Mio. | |
|
Intel Corporation US4581401001 |
32,0601 17:09 |
31,4000 31,2300 |
+2,66 % 0,83 |
32,0777 31,3114 |
10,99 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,9801 17:09 |
11,1200 11,1000 |
-1,08 % -0,12 |
11,2350 10,8500 |
10,37 Mio. | |
|
Ford Motor Company US3453708600 |
12,87 17:09 |
12,87 12,87 |
-0,04 % -0,01 |
12,96 12,80 |
10,32 Mio. | |
|
Carnival Corp PA1436583006 |
17,19 17:08 |
17,53 17,45 |
-1,49 % -0,26 |
17,54 17,01 |
8,86 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,05 17:08 |
41,17 41,12 |
-0,17 % -0,07 |
41,23 40,95 |
8,26 Mio. | |
|
Alphabet A US02079K3059 |
189,5400 17:08 |
185,8550 185,8200 |
+2,00 % 3,72 |
190,0000 185,8000 |
7,38 Mio. | |
|
Nike Inc US6541061031 |
75,36 17:09 |
75,36 75,24 |
+0,16 % 0,12 |
76,09 75,16 |
6,60 Mio. | |
|
Meta Platforms US30303M1027 |
528,3300 17:09 |
511,6000 509,9600 |
+3,60 % 18,37 |
528,7999 511,6000 |
6,31 Mio. |