S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,7799 17:12 |
127,3800 128,2800 |
-1,17 % -1,50 |
128,8500 125,6800 |
89,50 Mio. | |
Tesla Inc US88160R1014 |
249,8450 17:11 |
249,8100 246,3900 |
+1,40 % 3,46 |
252,3700 242,4601 |
71,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
170,9500 17:12 |
165,9700 163,9000 |
+4,30 % 7,05 |
172,1900 165,6800 |
25,61 Mio. | |
Apple Inc US0378331005 |
224,2200 17:12 |
221,6500 221,5500 |
+1,21 % 2,67 |
225,4400 221,6500 |
23,13 Mio. | |
Amazon.com Inc US0231351067 |
199,7999 17:11 |
198,6500 197,5900 |
+1,12 % 2,21 |
200,5500 198,1700 |
15,23 Mio. | |
AT&T Inc US00206R1023 |
18,73 17:12 |
18,70 18,68 |
+0,27 % 0,05 |
18,75 18,65 |
14,80 Mio. | |
Micron Technology Inc US5951121038 |
131,6000 17:11 |
136,8200 136,8200 |
-3,82 % -5,22 |
137,1300 131,2300 |
13,85 Mio. | |
Intel Corporation US4581401001 |
32,0260 17:12 |
31,4000 31,2300 |
+2,55 % 0,80 |
32,0900 31,3114 |
11,50 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0050 17:12 |
11,1200 11,1000 |
-0,86 % -0,10 |
11,2350 10,8500 |
10,61 Mio. | |
Ford Motor Company US3453708600 |
12,87 17:11 |
12,87 12,87 |
-0,04 % -0,01 |
12,96 12,80 |
10,56 Mio. | |
Carnival Corp PA1436583006 |
17,21 17:11 |
17,53 17,45 |
-1,40 % -0,25 |
17,54 17,01 |
9,20 Mio. | |
Verizon Communications Inc US92343V1044 |
41,09 17:11 |
41,17 41,12 |
-0,08 % -0,03 |
41,23 40,95 |
8,31 Mio. | |
Alphabet A US02079K3059 |
189,7300 17:11 |
185,8550 185,8200 |
+2,10 % 3,91 |
190,0000 185,8000 |
7,49 Mio. | |
Nike Inc US6541061031 |
75,38 17:12 |
75,36 75,24 |
+0,19 % 0,14 |
76,09 75,16 |
6,71 Mio. | |
Meta Platforms US30303M1027 |
530,2650 17:12 |
511,6000 509,9600 |
+3,98 % 20,31 |
530,4500 511,6000 |
6,59 Mio. |