S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,5600 16:14 |
128,2600 127,4000 |
+1,70 % 2,16 |
130,3300 127,2200 |
62,93 Mio. | |
Tesla Inc US88160R1014 |
245,1800 16:14 |
235,8000 241,0300 |
+1,72 % 4,15 |
247,4299 233,0912 |
49,32 Mio. | |
Wells Fargo and Company US9497461015 |
56,28 16:13 |
56,20 60,16 |
-6,45 % -3,88 |
56,65 55,60 |
14,09 Mio. | |
Apple Inc US0378331005 |
231,1125 16:13 |
228,9200 227,5700 |
+1,56 % 3,54 |
231,5000 228,6800 |
11,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
183,4700 16:13 |
182,0150 181,9400 |
+0,84 % 1,53 |
184,3700 179,6900 |
10,91 Mio. | |
Ford Motor Company US3453708600 |
13,82 16:13 |
13,53 13,47 |
+2,56 % 0,35 |
13,83 13,53 |
9,70 Mio. | |
Intel Corporation US4581401001 |
34,3950 16:13 |
33,7700 33,5000 |
+2,67 % 0,90 |
34,4750 33,7700 |
8,28 Mio. | |
Citigroup Inc US1729674242 |
63,96 16:13 |
66,61 65,71 |
-2,67 % -1,76 |
66,69 63,70 |
8,13 Mio. | |
AT&T Inc US00206R1023 |
18,63 16:12 |
18,72 18,86 |
-1,22 % -0,23 |
18,83 18,59 |
7,65 Mio. | |
Bank of America Corporation US0605051046 |
41,58 16:13 |
41,49 41,81 |
-0,56 % -0,24 |
41,80 41,09 |
7,21 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6472 16:13 |
10,7100 10,7300 |
-0,77 % -0,08 |
10,8000 10,6100 |
6,36 Mio. | |
Micron Technology Inc US5951121038 |
132,9301 16:13 |
131,7500 130,2300 |
+2,07 % 2,70 |
133,2300 130,7200 |
5,97 Mio. | |
Meta Platforms US30303M1027 |
502,4400 16:13 |
497,7550 512,7000 |
-2,00 % -10,26 |
502,6900 494,2300 |
5,95 Mio. | |
Carnival Corp PA1436583006 |
18,52 16:14 |
18,15 18,12 |
+2,18 % 0,40 |
18,57 18,15 |
5,93 Mio. | |
Amazon.com Inc US0231351067 |
194,9900 16:14 |
194,8000 195,0500 |
-0,03 % -0,06 |
195,5200 194,0000 |
5,62 Mio. |