S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,2003 16:39 |
122,7800 123,5400 |
-0,27 % -0,34 |
124,6900 122,7000 |
53,71 Mio. | |
Tesla Inc US88160R1014 |
248,5800 16:39 |
253,6000 251,5100 |
-1,16 % -2,93 |
255,7594 247,7000 |
32,61 Mio. | |
Ford Motor Company US3453708600 |
13,77 16:39 |
14,06 14,12 |
-2,51 % -0,36 |
14,07 13,57 |
24,61 Mio. | |
General Motors Company US37045V1008 |
46,85 16:39 |
49,34 49,56 |
-5,46 % -2,71 |
49,50 46,07 |
16,18 Mio. | |
Amazon.com Inc US0231351067 |
188,3700 16:39 |
184,1000 182,5500 |
+3,19 % 5,82 |
189,2800 183,5600 |
15,56 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,9684 16:40 |
269,0200 263,9100 |
+1,92 % 5,06 |
273,3500 258,7700 |
13,90 Mio. | |
Carnival Corp PA1436583006 |
19,31 16:39 |
18,51 18,42 |
+4,80 % 0,89 |
19,48 18,46 |
12,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,0800 16:39 |
154,9500 155,8700 |
-0,51 % -0,79 |
156,4000 153,8000 |
9,90 Mio. | |
United Parcel Service US9113121068 |
126,68 16:40 |
130,14 145,18 |
-12,74 % -18,50 |
132,26 126,20 |
9,69 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5550 16:39 |
10,6300 10,6900 |
-1,26 % -0,14 |
10,7400 10,5100 |
8,07 Mio. | |
Apple Inc US0378331005 |
224,2800 16:39 |
224,3650 223,9600 |
+0,14 % 0,32 |
225,1400 222,6800 |
7,99 Mio. | |
Comcast Corporation US20030N1019 |
37,0698 16:39 |
39,4100 39,5300 |
-6,22 % -2,46 |
39,5700 37,0600 |
7,84 Mio. | |
Walt Disney Co US2546871060 |
91,21 16:40 |
90,70 94,13 |
-3,10 % -2,92 |
91,69 89,83 |
7,78 Mio. | |
AT&T Inc US00206R1023 |
18,45 16:39 |
18,57 18,55 |
-0,57 % -0,11 |
18,61 18,33 |
6,78 Mio. | |
Intel Corporation US4581401001 |
32,9850 16:39 |
32,9600 33,3700 |
-1,15 % -0,39 |
33,2000 32,8300 |
6,69 Mio. |