S&P 500 INDEX
5.555,71- -0,16 % (-8,70)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:02
5.555,71
-0,16 %
(-8,70)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,8000 21:47 |
122,7800 123,5400 |
-0,60 % -0,74 |
124,6900 122,1000 |
144,97 Mio. | |
Tesla Inc US88160R1014 |
247,3000 21:46 |
253,6000 251,5100 |
-1,67 % -4,21 |
255,7594 245,6300 |
84,53 Mio. | |
Ford Motor Company US3453708600 |
13,85 21:47 |
14,06 14,12 |
-1,91 % -0,27 |
14,07 13,57 |
72,29 Mio. | |
AT&T Inc US00206R1023 |
18,24 21:48 |
18,57 18,55 |
-1,67 % -0,31 |
18,61 18,19 |
43,32 Mio. | |
General Motors Company US37045V1008 |
46,58 21:47 |
49,34 49,56 |
-6,02 % -2,99 |
49,50 45,83 |
35,65 Mio. | |
Amazon.com Inc US0231351067 |
186,6600 21:47 |
184,1000 182,5500 |
+2,25 % 4,11 |
189,3900 183,5600 |
33,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,3100 21:47 |
269,0200 263,9100 |
+2,05 % 5,40 |
277,0000 258,7700 |
31,58 Mio. | |
Carnival Corp PA1436583006 |
19,13 21:47 |
18,51 18,42 |
+3,83 % 0,71 |
19,48 18,46 |
29,63 Mio. | |
Apple Inc US0378331005 |
224,7595 21:46 |
224,3650 223,9600 |
+0,36 % 0,80 |
226,9400 222,6800 |
27,80 Mio. | |
Bank of America Corporation US0605051046 |
42,53 21:47 |
42,22 42,30 |
+0,54 % 0,23 |
42,78 42,15 |
27,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5950 21:47 |
154,9500 155,8700 |
-0,82 % -1,28 |
157,0500 153,8000 |
26,07 Mio. | |
Comcast Corporation US20030N1019 |
38,6650 21:48 |
39,4100 39,5300 |
-2,19 % -0,87 |
39,5700 36,9650 |
24,38 Mio. | |
United Parcel Service US9113121068 |
126,67 21:47 |
130,14 145,18 |
-12,75 % -18,52 |
132,26 124,98 |
22,67 Mio. | |
Alphabet A US02079K3059 |
182,6400 21:47 |
182,0500 181,6700 |
+0,53 % 0,97 |
183,6100 181,8900 |
22,54 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5100 21:47 |
10,6300 10,6900 |
-1,68 % -0,18 |
10,7400 10,5000 |
22,42 Mio. |