S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
134,4324 20:10 |
134,0300 131,3800 |
+2,32 % 3,05 |
135,0900 132,4200 |
169,96 Mio. | |
Tesla Inc US88160R1014 |
267,0750 20:10 |
262,8000 262,3300 |
+1,81 % 4,75 |
267,5900 257,8600 |
99,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
181,9008 20:09 |
179,9900 177,1000 |
+2,71 % 4,80 |
187,2800 177,8000 |
74,00 Mio. | |
Apple Inc US0378331005 |
231,7000 20:11 |
229,3000 228,6800 |
+1,32 % 3,02 |
232,7400 229,2500 |
40,95 Mio. | |
Intel Corporation US4581401001 |
34,6750 20:11 |
34,4400 34,5900 |
+0,25 % 0,09 |
34,8900 34,1300 |
28,76 Mio. | |
Ford Motor Company US3453708600 |
13,20 20:10 |
12,95 12,90 |
+2,29 % 0,30 |
13,20 12,91 |
22,77 Mio. | |
Amazon.com Inc US0231351067 |
199,3700 20:10 |
199,9950 199,3400 |
+0,02 % 0,03 |
200,1100 197,6900 |
20,03 Mio. | |
AT&T Inc US00206R1023 |
18,70 20:10 |
18,57 18,80 |
-0,53 % -0,10 |
18,74 18,46 |
17,51 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1150 20:10 |
11,0400 10,9800 |
+1,23 % 0,14 |
11,1500 10,9940 |
16,75 Mio. | |
Pfizer Inc US7170811035 |
28,27 20:10 |
27,83 27,72 |
+1,98 % 0,55 |
28,41 27,80 |
16,60 Mio. | |
Micron Technology Inc US5951121038 |
135,9399 20:09 |
133,1050 131,1400 |
+3,66 % 4,80 |
136,0700 132,7000 |
15,60 Mio. | |
Nike Inc US6541061031 |
71,85 20:11 |
72,26 72,46 |
-0,84 % -0,61 |
72,64 71,67 |
14,70 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,9300 20:11 |
12,9300 12,9700 |
-0,31 % -0,04 |
13,0700 12,8900 |
13,73 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,13 20:11 |
57,43 57,48 |
+1,13 % 0,65 |
58,33 56,82 |
13,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2150 20:09 |
10,8350 10,7900 |
+3,94 % 0,43 |
11,3100 10,7600 |
11,96 Mio. |